Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6007 +0,0005 +0,08% 0,6016 0,5984 0,6003 16:25
AUD/JPY 104,5700 -0,0075 -0,01% 104,7265 104,1405 104,5775 16:25
AUD/USD 0,6684 +0,0033 +0,49% 0,6695 0,6633 0,6651 16:25
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.097,82 +1.800,41 +2,89% 64.674,55 62.321,61 62.297,41 16:25
BTC/USD 69.735,65 +2.161,70 +3,20% 70.276,69 67.622,77 67.573,95 16:25
EUR/AUD 1,6271 -0,0038 -0,23% 1,6349 1,6254 1,6308 16:25
EUR/CAD 1,4810 +0,0026 +0,18% 1,4816 1,4770 1,4784 16:25
EUR/CHF 0,9774 -0,0031 -0,32% 0,9810 0,9761 0,9805 16:25
EUR/CNY 7,8577 +0,0316 +0,40% 7,8577 7,8577 7,8261 31 mei
EUR/GBP 0,8513 -0,0002 -0,03% 0,8536 0,8511 0,8515 16:25
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.641,72 +78,05 +0,44% 17.641,72 17.641,72 17.563,67 31 mei
EUR/JPY 170,1380 -0,4250 -0,25% 170,8920 169,8135 170,5630 16:25
EUR/NZD 1,7596 -0,0066 -0,37% 1,7687 1,7584 1,7662 16:25
EUR/PHP 63,6040 +0,2500 +0,39% 63,6040 63,6040 63,3540 31 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9250 +0,1800 +0,45% 39,9250 39,9250 39,7450 31 mei
EUR/TRY 35,0492 +0,1044 +0,30% 35,0845 34,8639 34,9448 16:25
EUR/USD 1,0877 +0,0029 +0,27% 1,0882 1,0828 1,0848 16:25
GBP/CAD 1,7399 +0,0036 +0,21% 1,7402 1,7338 1,7362 16:25
GBP/CHF 1,1482 -0,0026 -0,23% 1,1508 1,1448 1,1508 16:25
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,8905 -0,4190 -0,21% 200,6515 199,2240 200,3095 16:25
GBP/USD 1,2777 +0,0037 +0,29% 1,2785 1,2694 1,2740 16:25
NZD/USD 0,6182 +0,0044 +0,71% 0,6189 0,6134 0,6138 16:25
USD/CAD 1,3618 -0,0013 -0,09% 1,3669 1,3603 1,3631 16:25
USD/CHF 0,8987 -0,0046 -0,51% 0,9036 0,8977 0,9033 16:25
USD/CNY 7,2408 +0,0044 +0,06% 7,2408 7,2408 7,2363 31 mei
USD/DKK 6,8572 -0,0182 -0,26% 6,8885 6,8536 6,8754 16:25
USD/HKD 7,8204 +0,0004 +0,00% 7,8217 7,8181 7,8200 16:25
USD/JPY 156,4235 -0,8205 -0,52% 157,4750 156,1545 157,2440 16:25
USD/RUB 89,2500 -1,1300 -1,25% 90,3750 89,0750 90,3800 16:03
USD/SEK 10,4392 -0,0895 -0,85% 10,5356 10,4294 10,5287 16:25
USD/SGD 1,3478 -0,0027 -0,20% 1,3522 1,3471 1,3505 16:25
USD/TRY 32,1975 +0,0093 +0,03% 32,3529 32,1667 32,1882 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront