Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 906,30 +2,69 +0,30% 914,29 906,30 903,61 16:48
AEX GR 3.522,90 +18,01 +0,51% 3.546,30 3.522,60 3.504,89 16:33
AMX 930,76 +8,17 +0,89% 933,31 926,35 922,59 16:48
ASCX 1.257,32 +11,73 +0,94% 1.262,99 1.249,17 1.245,59 16:33
Athene Composite 1.447,41 +15,57 +1,09% 1.455,57 1.436,80 1.431,84 16:19
BEL 20 3.934,67 +16,58 +0,42% 3.948,04 3.905,69 3.918,09 16:48
CAC 40 8.006,31 +13,44 +0,17% 8.072,31 8.002,43 7.992,87 16:48
CBOE EUROPE 50 NR... 27.129,14 +67,84 +0,25% 27.319,46 27.051,34 27.061,30 15:48
CBOE NL 25 NR EUR 279,24 +1,32 +0,47% 281,43 277,93 277,92 15:48
CBOE UK 100 GBP 897,18 -0,42 -0,05% 907,90 896,92 897,60 15:48
CBOE UK 350 GBP 23.647,86 +18,08 +0,08% 23.879,73 23.631,41 23.629,79 15:48
DAX 18.497,94 +1,15 +0,01% 18.542,27 18.426,72 18.496,79 31 mei
ES35 11.407,60 +94,60 +0,84% 11.441,50 11.369,10 11.313,00 16:47
EURO50 5.007,00 -4,20 -0,08% 5.038,00 5.006,06 5.011,20 16:47
FTSE 100 8.281,41 +6,03 +0,07% 8.371,72 8.275,38 8.275,38 16:33
FTSE EURO TOP 100 4.092,58 +16,52 +0,41% 4.114,75 4.076,30 4.076,06 16:33
IERLAND-ISEQ 20 1.676,11 +15,47 +0,93% 1.682,61 1.673,36 1.660,64 16:48
L/E-DAX TR EUR 18.494,66 +23,57 +0,13% 18.494,66 18.458,24 18.471,09 31 mei
MILAAN-FTSE/MIB 34.714,27 +221,86 +0,64% 34.852,07 34.644,90 34.492,41 16:28
NEXT 150 3.524,74 +11,30 +0,32% 3.541,59 3.516,66 3.513,44 16:33
NLD25 906,48 +2,67 +0,30% 914,82 906,48 903,81 16:47
OMX Copenhagen 20 2.769,27 +25,11 +0,92% 2.779,27 2.727,74 2.744,16 31 mei
OMX Helsinki 25 4.626,75 +4,20 +0,09% 4.641,32 4.618,67 4.622,54 31 mei
OMX Stockholm 30 ... 2.604,10 +11,03 +0,43% 2.606,18 2.584,64 2.593,07 31 mei
PSI 6.910,69 +39,88 +0,58% 6.926,29 6.893,76 6.870,81 16:33
SMI® PR 12.007,26 +6,40 +0,05% 12.086,27 12.000,45 12.000,86 16:33
Amsterdam AD-Ratio -631,00 0,00 0,00% 0,00 0,00 0,00 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront