Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 482,600 -2,100 -0,43% 491,400 482,450 484,700 16:20
ASSA-ABLOY AB B ... 307,850 +0,350 +0,11% 311,700 307,300 307,500 16:20
ASTRAZENECA PLC ... 1.652,000 +13,000 +0,79% 1.657,250 1.622,500 1.639,000 16:17
ATLAS COPCO A 202,450 +1,750 +0,87% 204,300 201,750 200,700 16:20
ATLAS COPCO B FRI... 174,350 +1,450 +0,84% 176,100 173,550 172,900 16:20
AUTOLIV SDR/1 DL-,01 1.334,000 -6,800 -0,51% 1.351,800 1.333,400 1.340,800 16:20
BOLIDEN AB 361,800 -3,500 -0,96% 370,000 359,600 365,300 16:20
ELECTROLUX B 101,950 +2,310 +2,32% 103,200 100,300 99,640 16:20
ERICSSON B (FRIA) 65,700 +1,320 +2,05% 66,440 64,940 64,380 16:20
ESSITY AB B 275,000 +5,600 +2,08% 275,900 269,900 269,400 16:19
EVOLUTION AB (PU)... 1.134,000 +5,000 +0,44% 1.147,500 1.127,000 1.129,000 16:20
GETINGE AB B FR... 188,075 +1,225 +0,66% 189,250 186,950 186,850 16:20
HENNES + MAURITZ ... 184,300 -1,600 -0,86% 188,250 184,200 185,900 16:20
HEXAGON AB B FRIA... 116,250 +1,150 +1,00% 116,800 115,375 115,100 16:20
KINNEVIK B ... 121,250 -1,000 -0,82% 124,150 120,200 122,250 16:20
NIBE INDUSTRIER B 56,180 +2,620 +4,89% 57,180 54,420 53,560 16:20
Nordea Bank Abp 128,750 -0,450 -0,35% 130,450 128,675 129,200 16:20
SAMHALLSBYGGNADSB... 5,305 +0,192 +3,76% 5,419 5,115 5,113 16:19
SANDVIK AB 227,300 -2,900 -1,26% 234,900 227,200 230,200 16:20
SINCH AB 23,350 +0,320 +1,39% 23,740 23,060 23,030 16:20
SKAND.ENSK. BKN A... 149,950 +0,750 +0,50% 150,550 149,550 149,200 16:20
SKF AB B ... 227,200 -0,900 -0,39% 232,400 227,200 228,100 16:19
SVENSKA CELL.B FR... 159,250 -1,400 -0,87% 164,650 159,250 160,650 16:20
SVENSKA HDLSBKN A... 99,660 +1,200 +1,22% 100,050 98,880 98,460 16:20
SWEDBANK A 220,700 +2,600 +1,19% 221,700 219,100 218,100 16:20
TELE2 AB B ... 103,900 +1,350 +1,32% 104,400 102,450 102,550 16:20
TELIA COMPANY AB ... 27,410 +0,210 +0,77% 27,510 27,190 27,200 16:18
VOLVO B (FRIA) 285,700 +4,100 +1,46% 289,150 284,200 281,600 16:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront