Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 120,100 +1,050 +0,88% 121,300 118,900 119,050 14:31
ACERINOX SA NOM. ... 10,100 +0,030 +0,30% 10,210 10,100 10,070 14:31
ACS,ACT.CO.SER.IN... 41,850 +1,050 +2,57% 41,920 41,120 40,800 14:32
AENA SME S.A. ... 181,300 +1,200 +0,67% 181,700 179,700 180,100 14:32
AMADEUS IT GRP SA... 65,470 +0,250 +0,38% 66,000 64,940 65,220 14:33
ARCELORMITTAL S.A... 24,200 +0,100 +0,41% 24,600 24,200 24,100 14:32
BANKINTER NOM. ... 8,146 +0,038 +0,47% 8,194 8,102 8,108 14:30
BCO BIL.VIZ.ARG.N... 9,929 -0,023 -0,23% 10,110 9,922 9,952 14:33
BCO DE SABADELL A... 1,950 +0,006 +0,33% 1,972 1,943 1,943 14:32
BCO SANTANDER N.E... 4,853 +0,045 +0,94% 4,877 4,843 4,808 14:32
C.D.DIS.INT.LOG.H... 26,460 -0,070 -0,26% 26,700 26,370 26,530 14:32
CAIXABANK S.A. EO 5,274 +0,010 +0,19% 5,321 5,268 5,264 14:32
CELLNEX TELECOM S... 34,080 +0,140 +0,41% 34,270 33,580 33,940 14:32
CORPORACION A.E.R... 22,080 +0,660 +3,08% 22,100 21,400 21,420 14:26
ENAGAS INH. ... 14,270 +0,220 +1,57% 14,330 14,160 14,050 14:32
ENDESA INH. ... 18,440 +0,195 +1,07% 18,475 18,260 18,245 14:33
FERROVIAL SE ... 36,090 -0,350 -0,96% 36,600 35,960 36,440 14:33
FLUIDRA S.A. INH.... 22,520 +0,200 +0,90% 22,840 22,420 22,320 14:32
GRIFOLS SA INH. A... 9,566 +0,268 +2,88% 9,584 9,354 9,298 14:33
IBERDROLA INH. ... 12,178 +0,135 +1,12% 12,245 12,105 12,043 14:33
INDITEX INH. ... 43,880 +0,440 +1,01% 44,150 43,710 43,440 14:32
INDRA SISTEMAS IN... 21,400 +0,270 +1,28% 21,480 21,280 21,130 14:22
INMOBIL.COL.SOC.E... 6,235 +0,015 +0,24% 6,280 6,215 6,220 14:32
INTERN.CONS.AIRL.GR. 2,047 +0,034 +1,69% 2,064 2,023 2,013 14:32
LABORATORIOS FARM... 88,400 +0,600 +0,68% 88,550 85,400 87,800 14:31
MAPFRE S.A. NOM. ... 2,214 +0,006 +0,27% 2,228 2,214 2,208 14:30
MELIA HOTELS INTL... 7,970 +0,065 +0,82% 8,060 7,955 7,905 14:32
MERLIN PPTYS SOCI... 11,110 +0,090 +0,82% 11,190 11,020 11,020 14:27
NATURGY ENERGY I... 24,760 +0,060 +0,24% 24,860 24,620 24,700 14:27
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,680 +0,155 +0,94% 16,760 16,600 16,525 14:32
REPSOL S.A. INH. ... 15,005 -0,042 -0,28% 15,190 14,985 15,048 14:32
SACYR S.A. INH. ... 3,480 +0,037 +1,07% 3,496 3,464 3,443 14:32
SOLARIA ENERGIA Y... 12,120 +0,350 +2,97% 12,170 11,860 11,770 14:30
TELEFONICA INH. ... 4,355 +0,062 +1,44% 4,362 4,298 4,293 14:33
UNICAJA BANCO NOM... 1,326 -0,021 -1,56% 1,356 1,326 1,347 14:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront