Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,430 +0,530 +1,33% 40,570 40,080 39,900 15:33
AIR LIQUIDE INH. ... 183,140 +2,840 +1,58% 183,580 180,920 180,300 15:33
AIRBUS SE 156,160 +0,740 +0,48% 157,760 155,890 155,420 15:33
ARCELORMITTAL S.A... 24,390 +0,280 +1,16% 24,600 24,200 24,110 15:33
AXA S.A. INH. ... 33,330 +0,160 +0,48% 33,550 33,245 33,170 15:33
BNP PARIBAS INH. ... 68,250 +0,630 +0,93% 68,880 68,010 67,620 15:33
BOUYGUES SA INH. ... 36,370 +0,460 +1,28% 36,370 36,070 35,910 15:32
CAPGEMINI SE INH.... 186,700 +1,450 +0,78% 187,600 182,350 185,250 15:33
CARREFOUR S.A. IN... 15,490 +0,595 +3,99% 15,540 15,090 14,895 15:33
CREDIT AGRICOLE I... 14,935 +0,045 +0,30% 15,100 14,920 14,890 15:33
DANONE S.A. EO -,25 59,280 +0,260 +0,44% 59,540 59,080 59,020 15:33
DASSAULT SYS SE I... 37,090 +0,130 +0,35% 37,600 36,645 36,960 15:33
EDENRED ... 43,960 +0,600 +1,38% 43,960 43,160 43,360 15:33
ENGIE S.A. INH. ... 15,505 0,000 0,00% 15,650 15,470 15,505 15:33
ESSILORLUXO. INH.... 206,750 +1,850 +0,90% 207,900 205,850 204,900 15:33
EUROFINS SCI.INH.... 55,800 +0,160 +0,29% 55,850 55,040 55,640 15:33
HERMES INTERNATIO... 2.176,000 +9,500 +0,44% 2.195,000 2.160,000 2.166,500 15:33
KERING S.A. INH. ... 323,450 +6,400 +2,02% 325,725 319,950 317,050 15:33
L OREAL INH. ... 449,100 -0,300 -0,07% 455,450 446,400 449,400 15:33
LEGRAND S.A. I... 99,660 +0,640 +0,65% 100,650 99,060 99,020 15:33
LVMH ... 740,300 +6,700 +0,91% 750,200 735,000 733,600 15:33
MICHELIN NOM. ... 37,120 +0,060 +0,16% 37,380 37,040 37,060 15:33
ORANGE INH. ... 10,890 +0,115 +1,07% 10,900 10,760 10,775 15:32
PERNOD RICARD ... 138,800 +1,450 +1,06% 139,000 136,750 137,350 15:32
PUBLICIS GRP INH.... 105,125 +1,725 +1,67% 105,200 103,900 103,400 15:32
RENAULT INH. ... 54,000 +0,470 +0,88% 54,540 53,840 53,530 15:33
SAFRAN INH. ... 216,900 +2,300 +1,07% 217,650 215,300 214,600 15:33
SANOFI SA INHABER... 89,500 -0,170 -0,19% 89,640 88,070 89,670 15:33
SCHNEIDER ELEC. I... 228,800 +2,750 +1,22% 230,700 226,825 226,050 15:33
ST GOBAIN ... 81,720 +1,420 +1,77% 82,260 81,310 80,300 15:33
STE GENERALE INH.... 27,055 -0,380 -1,39% 27,720 26,990 27,435 15:33
STELLANTIS NV ... 20,430 +0,185 +0,91% 20,655 20,265 20,245 15:33
STMICROELECTRONICS 38,840 +1,295 +3,45% 38,885 38,490 37,545 15:33
TELEPERFORMANCE I... 106,850 +2,900 +2,79% 107,450 105,050 103,950 15:33
THALES S.A. ... 168,600 +1,600 +0,96% 168,800 166,350 167,000 15:32
TOTALENERGIES SE ... 66,660 -0,190 -0,28% 67,720 66,630 66,850 15:33
URW (STAPLED SHS)... 80,840 +0,480 +0,60% 82,140 80,440 80,360 15:31
VEOLIA ENVIRONNE.... 30,780 -0,085 -0,28% 31,090 30,730 30,865 15:33
VINCI S.A. INH. ... 115,400 +0,900 +0,79% 116,500 114,850 114,500 15:32
VIVENDI SE INH.... 10,205 +0,060 +0,59% 10,205 9,992 10,145 15:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront