Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6005 +0,0002 +0,04% 0,6016 0,5984 0,6003 15:31
AUD/JPY 104,4890 -0,0885 -0,08% 104,7265 104,1405 104,5775 15:31
AUD/USD 0,6668 +0,0017 +0,25% 0,6669 0,6633 0,6651 15:31
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.197,48 +1.900,07 +3,05% 64.287,94 62.321,61 62.297,41 15:30
BTC/USD 69.707,79 +2.133,83 +3,16% 69.765,95 67.622,77 67.573,95 15:30
EUR/AUD 1,6275 -0,0033 -0,20% 1,6349 1,6268 1,6308 15:31
EUR/CAD 1,4782 -0,0002 -0,01% 1,4816 1,4770 1,4784 15:31
EUR/CHF 0,9773 -0,0033 -0,33% 0,9810 0,9761 0,9805 15:31
EUR/CNY 7,8577 +0,0316 +0,40% 7,8577 7,8577 7,8261 31 mei
EUR/GBP 0,8520 +0,0005 +0,05% 0,8536 0,8512 0,8515 15:31
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.641,72 +78,05 +0,44% 17.641,72 17.641,72 17.563,67 31 mei
EUR/JPY 170,0630 -0,5000 -0,29% 170,8920 169,8135 170,5630 15:31
EUR/NZD 1,7607 -0,0054 -0,31% 1,7687 1,7595 1,7662 15:31
EUR/PHP 63,6040 +0,2500 +0,39% 63,6040 63,6040 63,3540 31 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9250 +0,1800 +0,45% 39,9250 39,9250 39,7450 31 mei
EUR/TRY 34,9427 -0,0021 -0,01% 35,0845 34,8639 34,9448 15:31
EUR/USD 1,0852 +0,0004 +0,04% 1,0859 1,0828 1,0848 15:31
GBP/CAD 1,7350 -0,0012 -0,07% 1,7382 1,7338 1,7362 15:31
GBP/CHF 1,1471 -0,0038 -0,33% 1,1508 1,1448 1,1508 15:31
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 199,6055 -0,7040 -0,35% 200,6515 199,2240 200,3095 15:31
GBP/USD 1,2738 -0,0002 -0,02% 1,2756 1,2694 1,2740 15:31
NZD/USD 0,6163 +0,0025 +0,41% 0,6165 0,6134 0,6138 15:31
USD/CAD 1,3622 -0,0009 -0,06% 1,3669 1,3606 1,3631 15:31
USD/CHF 0,9006 -0,0027 -0,30% 0,9036 0,9004 0,9033 15:31
USD/CNY 7,2408 +0,0044 +0,06% 7,2408 7,2408 7,2363 31 mei
USD/DKK 6,8731 -0,0023 -0,03% 6,8885 6,8687 6,8754 15:31
USD/HKD 7,8207 +0,0007 +0,01% 7,8217 7,8181 7,8200 15:31
USD/JPY 156,7150 -0,5290 -0,34% 157,4750 156,6340 157,2440 15:31
USD/RUB 89,0750 -1,3050 -1,44% 90,3750 89,0750 90,3800 15:01
USD/SEK 10,4878 -0,0409 -0,39% 10,5356 10,4859 10,5287 15:31
USD/SGD 1,3492 -0,0013 -0,09% 1,3522 1,3491 1,3505 15:31
USD/TRY 32,2003 +0,0121 +0,04% 32,3529 32,1667 32,1882 15:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront