Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,10 +7,49 +0,83% 914,29 908,18 903,61 14:52
ABN AMRO BANK N.V. 15,860 +0,210 +1,34% 15,940 15,705 15,650 14:35
ADYEN NV 1.189,800 +5,000 +0,42% 1.197,800 1.173,000 1.184,800 14:37
Aegon 5,954 +0,010 +0,17% 6,012 5,946 5,944 14:36
Ahold Delhaize 28,670 +0,130 +0,46% 28,840 28,610 28,540 14:37
Akzo Nobel 64,540 +0,400 +0,62% 64,900 63,880 64,140 14:36
ArcelorMittal 24,230 +0,070 +0,29% 24,610 24,200 24,160 14:37
ASMI 652,000 +11,800 +1,84% 656,000 645,800 640,200 14:36
ASML 888,500 +17,700 +2,03% 889,400 880,300 870,800 14:37
ASR Nederland 44,840 +0,440 +0,99% 45,000 44,380 44,400 14:36
BESI 134,600 -0,400 -0,30% 137,250 131,950 135,000 14:37
DSM FIRMENICH AG 102,000 -3,650 -3,45% 106,150 100,350 105,650 14:36
EXOR NV 100,800 -2,100 -2,04% 104,500 100,500 102,900 14:34
Heineken 91,380 -0,500 -0,54% 92,480 91,200 91,880 14:37
IMCD 140,150 +0,750 +0,54% 141,100 139,750 139,400 14:33
ING 16,524 +0,160 +0,98% 16,620 16,476 16,364 14:37
KPN 3,466 +0,022 +0,64% 3,473 3,445 3,444 14:37
NN Group 43,050 +0,260 +0,61% 43,200 42,910 42,790 14:37
Philips Koninklijke 24,640 -0,240 -0,96% 25,050 24,560 24,880 14:37
PROSUS 33,980 +0,600 +1,80% 34,315 33,860 33,380 14:37
RANDSTAD NV 48,690 +0,290 +0,60% 48,930 48,570 48,400 14:37
RELX 40,240 +0,180 +0,45% 40,780 40,120 40,060 14:26
SHELL PLC 33,515 +0,310 +0,93% 33,690 33,385 33,205 14:36
UMG 28,960 +0,380 +1,33% 28,990 28,250 28,580 14:37
UNILEVER PLC 50,640 +0,480 +0,96% 50,720 50,420 50,160 14:37
Wolters Kluwer 146,500 +0,450 +0,31% 147,600 145,550 146,050 14:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront