rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Parijs

Tijd Knoppen
1000mercis Group
30,000
0,000 0,00% 0 0,000 0,000 30,000
Acheter-Louer.fr
0,013
-0,002 -14,19% 526.040 0,016 0,012 0,015
Adomos
1,000
0,000 0,00% 0 0,000 0,000 1,000
AgroGeneration
0,066
+0,001 +1,54% 163.248 0,066 0,058 0,065
Aquila
3,220
-0,020 -0,62% 4.183 3,220 3,220 3,240
ATON
0,010
0,000 0,00% 374.852 0,010 0,010 0,010
AUPLATA MINING GR
0,002
0,000 0,00% 0 0,000 0,000 0,002
BD Multimédia
0,870
+0,078 +9,85% 130 0,870 0,870 0,792
Bernard Loiseau
3,200
-0,120 -3,61% 0 0,000 0,000 3,320
Bilendi
20,300
0,000 0,00% 1.197 20,700 20,300 20,300
Bourrelier Group
48,000
0,000 0,00% 0 0,000 0,000 48,000
Cellectis
1,542
-0,004 -0,26% 18.173 1,544 1,522 1,546
Clasquin
141,940
0,000 0,00% 0 0,000 0,000 141,940
COFIDUR
330,000
0,000 0,00% 31 330,000 322,000 330,000
Coil
3,060
+0,010 +0,33% 7.238 3,050 3,000 3,050
Damartex
4,830
+0,010 +0,21% 26 4,830 4,820 4,820
DLSI
11,900
-0,100 -0,83% 50 11,900 11,900 12,000
Emova Group
0,880
+0,005 +0,57% 918 0,880 0,880 0,875
Entreparticuliers
0,604
-0,132 -17,93% 17.019 0,740 0,604 0,736
EO2
3,810
+0,030 +0,79% 26 3,810 3,780 3,780
Esker
277,400
0,000 0,00% 0 0,000 0,000 277,400
Eurasia Groupe
1,900
0,000 0,00% 0 0,000 0,000 1,900
EUROBIO-SCIENTIFIC
25,550
+0,050 +0,20% 157 25,800 25,550 25,500
Europlasma
0,011
-0,002 -11,81% 3.193.789 0,013 0,011 0,013
Fashion Bel Air
0,029
0,000 0,00% 0 0,000 0,000 0,029
Fountaine Pajot
101,500
+1,500 +1,50% 854 102,000 100,500 100,000
Freelance.com
2,620
+0,030 +1,16% 2.987 2,620 2,580 2,590
Gaussin
0,105
0,000 0,00% 0 0,000 0,000 0,105
Genfit
3,815
+0,065 +1,73% 82.003 3,830 3,770 3,750
GENOWAY
3,300
-0,010 -0,30% 1.548 3,300 3,300 3,310
Gevelot
196,000
+6,000 +3,16% 180 196,000 196,000 190,000
Groupimo
0,200
0,000 0,00% 985 0,200 0,200 0,200
HiTechPros
15,400
-0,100 -0,65% 10 15,400 15,400 15,500
Hotels Baverez
76,000
+2,500 +3,40% 5 76,000 76,000 73,500
I2S
7,400
+0,050 +0,68% 149 7,400 7,400 7,350
IDSud
192,000
0,000 0,00% 0 0,000 0,000 192,000
ISPD
2,700
0,000 0,00% 1 2,700 2,700 2,700
Logic Instrument
0,990
-0,015 -1,49% 15.127 1,020 0,966 1,005
Mastrad
0,021
-0,003 -13,71% 1.995.329 0,026 0,021 0,025
MG INTERNATIONAL
4,800
+0,200 +4,35% 40 4,800 4,800 4,600
MGI Digital Graphic Technology
15,320
-0,160 -1,03% 3.123 15,480 15,280 15,480
MINT
4,320
-0,180 -4,00% 3.736 4,500 4,200 4,500
NETMEDIA GROUP
1,580
-0,110 -6,51% 5.419 1,690 1,580 1,690
Nextedia
0,470
+0,005 +1,08% 25.241 0,470 0,460 0,465
NSE
28,000
+0,100 +0,36% 51 28,000 27,500 27,900
Piscines Desjoyaux
14,900
+0,100 +0,68% 520 14,900 14,800 14,800
Poujoulat
10,350
+0,050 +0,49% 810 10,350 10,200 10,300
Prodware
10,500
-0,200 -1,87% 62 10,500 10,500 10,700
Sapmer
6,800
0,000 0,00% 0 0,000 0,000 6,800
Solutions 30
1,147
+0,023 +2,05% 224.011 1,155 1,115 1,124
Trilogiq
6,500
0,000 0,00% 1.681 6,500 6,500 6,500
TXCOM
8,650
-0,250 -2,81% 60 8,650 8,650 8,900
UPERGY
1,690
-0,010 -0,59% 5.065 1,750 1,610 1,700
Vergnet
0,001
0,000 -22,22% 68.422.035 0,001 0,001 0,001
Voyageurs du Monde
143,200
+1,200 +0,85% 291 143,200 141,800 142,000
WE Connect
17,900
+0,100 +0,56% 1 17,900 17,900 17,800
WHITESTONE GROUP
13,000
0,000 0,00% 0 0,000 0,000 13,000