Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 164,600 +1,850 +1,14% 164,800 163,600 162,750 15:23
AEDIFICA S.A. 59,850 +0,200 +0,34% 60,000 59,300 59,650 15:24
AGEAS SA/NV 46,280 +0,400 +0,87% 46,300 45,820 45,880 15:27
ANHEUSER-BUSCH INBEV 58,100 +0,570 +0,99% 58,460 57,740 57,530 15:27
ARGENX SE EO -,10 342,900 +0,500 +0,15% 344,600 338,400 342,400 15:27
COFINIMMO 61,100 +0,200 +0,33% 61,250 60,800 60,900 15:26
D'IETEREN GROUP P.S. 202,400 +2,100 +1,05% 202,600 198,300 200,300 15:26
ELIA GROUP 93,700 +0,850 +0,92% 94,000 92,400 92,850 15:27
GALAPAGOS N.V. 25,440 -0,450 -1,74% 25,560 25,320 25,890 15:23
GBL SA 70,500 -0,100 -0,14% 70,700 70,000 70,600 15:25
KBC GROEP N.V. 68,120 +1,110 +1,66% 68,410 67,400 67,010 15:26
LOTUS BAKER. 9.665,000 -125,000 -1,28% 9.740,000 9.620,000 9.790,000 15:07
MELEXIS NV 82,900 +0,650 +0,79% 83,650 82,250 82,250 15:26
SOFINA 221,400 -1,300 -0,58% 225,000 220,400 222,700 15:25
SOLVAY S.A. A 32,300 -1,270 -3,78% 33,250 31,920 33,570 15:25
SYENSQO S.A. 92,530 +0,980 +1,07% 92,635 90,300 91,550 15:26
UCB S.A. 128,500 +0,800 +0,63% 129,425 126,700 127,700 15:27
UMICORE S.A. 17,910 -0,180 -1,00% 18,170 17,770 18,090 15:25
WAREHOUSES DE PAU... 26,680 -0,140 -0,52% 27,000 26,460 26,820 15:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront