Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 81,090 +0,440 +0,55% 81,480 80,750 80,650 15:38
AMUNDI ETF EU BANK 132,260 +0,960 +0,73% 132,440 131,920 131,300 12:17
AMUNDI ETF EU HEAL 410,700 +0,700 +0,17% 414,050 410,000 410,000 11:35
AMUNDI ETF MSCI E... 4,883 +0,103 +2,16% 4,893 4,882 4,779 15:33
AMUNDI MSCI WOR 318,950 +4,630 +1,47% 319,000 318,540 314,320 15:36
AMUNDI ST EU ENERG 60,447 +0,495 +0,83% 60,500 60,218 59,952 14:46
AmUSA Climate 458,130 +6,949 +1,54% 458,130 457,226 451,181 11:11
ETFS DAX Gold Min... 35,515 +0,415 +1,18% 35,515 35,065 35,100 15:20
ETFS Fund MSCI Ch... 12,942 +0,074 +0,58% 12,942 12,942 12,868 09:04
ETFS Russell 2000... 91,160 +1,000 +1,11% 91,510 91,160 90,160 09:39
IS MSCI EUR SRI 71,040 +0,230 +0,32% 71,430 70,900 70,810 15:14
IS.S.GL.SE.D.100 ... 29,205 +0,010 +0,03% 29,270 29,155 29,195 31 mei
iShares $ Corpora... 93,470 +0,520 +0,56% 93,490 93,300 92,950 12:45
iShares $ TIPS UETF 216,400 +1,310 +0,61% 216,600 215,780 215,090 12:21
iShares $ Treas B... 116,750 +0,330 +0,28% 116,980 116,750 116,420 15:03
iShares $ Treas B... 155,310 +0,610 +0,39% 155,490 154,910 154,700 15:07
iShares € Aggrega... 107,090 +0,270 +0,25% 107,150 106,870 106,820 14:33
iShares € Gov Bd ... 140,160 +0,090 +0,06% 140,220 140,050 140,070 15:20
iShares € Gov Bon... 99,500 -0,010 -0,01% 99,500 99,450 99,510 15:22
iShares € Gov Bon... 149,500 +0,460 +0,31% 149,500 148,950 149,040 14:11
iShares € Gov Bon... 175,650 +1,350 +0,77% 175,650 174,370 174,300 14:58
iShares € Gov Bon... 157,710 +0,190 +0,12% 157,710 157,450 157,520 15:20
iShares € Gov Bon... 142,340 +0,250 +0,18% 142,340 142,200 142,090 11:53
iShares € Gov Bon... 184,760 +0,650 +0,35% 184,910 184,060 184,110 15:32
iShares € Infl Lk... 225,650 +0,460 +0,20% 225,750 224,890 225,190 15:28
iShares € Mkt Gro... 61,150 +0,480 +0,79% 61,510 60,940 60,670 14:15
iShares AEX UETF 91,840 +0,890 +0,98% 92,100 91,480 90,950 15:32
iShares Asia Paci... 21,640 +0,270 +1,26% 21,660 21,535 21,370 15:31
iShares Asia Prop... 17,932 +0,077 +0,43% 18,000 17,932 17,855 09:39
ISHARES BIC 50 17,898 +0,386 +2,20% 17,944 17,860 17,512 13:59
ISHARES CHINA 50 71,430 +1,280 +1,82% 71,740 71,380 70,150 15:32
iShares Core Euro... 118,240 +0,240 +0,20% 118,240 117,940 118,000 15:38
iShares Core FTSE... 9,579 +0,037 +0,39% 9,641 9,558 9,542 14:21
iShares Core MSCI... 31,046 +0,646 +2,13% 31,134 31,017 30,400 15:36
iShares Core MSCI... 50,280 +0,510 +1,02% 50,280 50,080 49,770 15:32
iShares Core MSCI... 92,000 +1,330 +1,47% 92,080 91,785 90,670 15:38
iShares Dev Mkt P... 20,350 +0,169 +0,84% 20,418 20,350 20,181 15:37
iShares DJ Glob S... 64,845 +0,966 +1,51% 64,980 64,713 63,879 14:52
iShares Eur Corp ... 122,360 +0,220 +0,18% 122,390 121,920 122,140 14:27
iShares Euro Cove... 138,610 +0,280 +0,20% 138,610 138,310 138,330 15:27
iShares European ... 30,215 +0,165 +0,55% 30,290 30,055 30,050 15:39
iShares EuroStoxx... 51,590 +0,540 +1,06% 51,680 51,330 51,050 15:32
iShares EuroStoxx... 70,660 +0,510 +0,73% 70,690 70,450 70,150 15:23
iShares EuroStoxx... 46,073 +0,300 +0,66% 46,123 45,932 45,773 13:14
iShares EuroStxx ... 19,078 +0,186 +0,98% 19,102 19,010 18,892 15:33
iShares Global In... 28,825 +0,265 +0,93% 29,020 28,825 28,560 15:37
iShares MSCI Braz... 21,742 -0,107 -0,49% 22,200 21,742 21,849 15:37
iShares MSCI Emer... 35,360 +0,760 +2,20% 35,450 35,305 34,600 15:38
iShares MSCI Emer... 38,540 +0,835 +2,21% 38,605 38,490 37,705 15:11
iShares MSCI Euro... 46,000 +0,260 +0,57% 46,035 45,850 45,740 14:53
iShares MSCI Euro... 80,000 +0,470 +0,59% 80,215 79,705 79,530 15:34
iShares MSCI Euro... 32,600 +0,210 +0,65% 32,690 32,485 32,390 15:23
iShares MSCI Far ... 47,280 +0,930 +2,01% 47,350 47,200 46,350 15:24
iShares MSCI Jap ... 92,095 +0,795 +0,87% 92,400 91,870 91,300 15:37
iShares MSCI Japa... 16,186 +0,172 +1,07% 16,203 16,142 16,014 14:50
iShares MSCI Kore... 40,988 +1,043 +2,61% 41,011 40,893 39,945 15:23
iShares MSCI Lati... 14,359 -0,191 -1,31% 14,826 14,359 14,550 15:33
iShares MSCI Nort... 90,140 +1,395 +1,57% 90,215 90,055 88,745 15:14
iShares MSCI Taiw... 79,573 +1,944 +2,50% 79,573 79,335 77,629 11:10
iShares MSCI Turk... 22,250 +0,382 +1,75% 22,250 21,840 21,868 14:54
iShares MSCI Worl... 68,180 +0,980 +1,46% 68,185 68,000 67,200 15:23
iShares Private E... 29,975 +0,285 +0,96% 29,975 29,835 29,690 15:34
iShares S&P 500 U... 48,671 +0,781 +1,63% 48,730 48,593 47,890 15:32
iShares STOXX Eur... 46,080 +0,135 +0,29% 46,320 46,010 45,945 13:58
iShares US Proper... 25,265 +0,395 +1,59% 25,265 25,155 24,870 13:49
ISHS CORE DAX UC.... 154,160 -0,020 -0,01% 154,500 153,500 154,180 31 mei
ISHS DIV.COMM.SWA... 25,745 -0,355 -1,36% 26,165 25,745 26,100 31 mei
SPDR B.US TREAS.B... 87,894 +0,194 +0,22% 87,912 87,596 87,700 31 mei
SPDR BL.EO GO.BD ... 55,552 -0,006 -0,01% 55,560 55,390 55,558 31 mei
SPDR DJIA Trust 357,800 +5,050 +1,43% 357,800 357,800 352,750 09:04
SPDR MSCI EMERG.M... 56,178 -1,054 -1,84% 56,698 56,178 57,232 31 mei
SPDR MSCI Europe ... 213,150 +1,050 +0,50% 214,700 213,400 212,100 15:39
SPDR S+P 500 UCIT... 480,410 -4,230 -0,87% 483,960 480,130 484,640 31 mei
UBS DJ Global Sel... 9,159 +0,112 +1,24% 9,165 9,159 9,047 15:20
UBS Euro Corp 1-5... 12,997 +0,006 +0,05% 12,997 12,997 12,991 09:04
UBS Euro Stoxx 50... 51,410 +0,260 +0,51% 51,670 51,410 51,150 09:59
UBS MSCI Australi... 20,145 +0,175 +0,88% 20,145 20,145 19,970 09:04
UBS MSCI Canada U... 24,670 +0,199 +0,81% 24,762 24,670 24,471 09:41
UBS MSCI Canada U... 38,934 +0,361 +0,94% 38,934 38,638 38,573 15:34
UBS MSCI EM Soc R... 11,768 +0,205 +1,77% 11,798 11,768 11,563 13:46
UBS MSCI Emerging... 97,370 +1,830 +1,92% 97,370 97,190 95,540 10:30
UBS MSCI EMU Low ... 16,176 +0,178 +1,11% 16,176 16,176 15,998 09:04
UBS MSCI EMU Prim... 20,615 +0,175 +0,86% 20,615 20,615 20,440 09:04
UBS MSCI EMU Qual... 26,990 +0,205 +0,77% 26,990 26,990 26,785 09:04
UBS MSCI EMU Smal... 128,950 +0,700 +0,55% 128,950 128,950 128,250 09:04
UBS MSCI EMU Soc ... 120,820 +0,700 +0,58% 121,020 120,720 120,120 10:04
UBS MSCI EMU UETF 168,940 +1,640 +0,98% 168,940 168,940 167,300 09:04
UBS MSCI Europe UETF 87,510 +0,990 +1,14% 87,510 87,510 86,520 09:04
UBS MSCI Hong Kon... 12,400 +0,070 +0,57% 12,430 12,400 12,330 13:57
UBS MSCI Japan So... 21,728 +0,335 +1,57% 21,728 21,728 21,393 09:04
UBS MSCI Japan UETF 50,871 +0,291 +0,58% 50,969 50,870 50,580 09:54
UBS MSCI Pacific ... 39,640 +0,285 +0,72% 39,640 39,610 39,355 14:02
UBS MSCI Pacific ... 70,480 +1,070 +1,54% 70,480 70,360 69,410 15:10
UBS MSCI Singapor... 14,720 +0,030 +0,20% 14,720 14,720 14,690 09:04
UBS MSCI UK IMI S... 19,280 +0,061 +0,32% 19,357 19,261 19,219 10:56
UBS MSCI US Liq C... 14,326 +0,095 +0,67% 14,326 14,326 14,231 09:04
UBS MSCI USA Hedg... 35,960 +0,421 +1,18% 35,960 35,960 35,539 09:04
UBS MSCI USA Low ... 28,115 +0,460 +1,66% 28,115 28,115 27,655 09:04
UBS MSCI USA Low ... 26,870 +0,505 +1,92% 26,870 26,870 26,365 09:04
UBS MSCI USA Prim... 29,000 +0,485 +1,70% 29,020 28,970 28,515 13:41
UBS MSCI USA Prim... 32,220 +0,545 +1,72% 32,240 32,190 31,675 13:40
UBS MSCI USA Qual... 45,590 +0,240 +0,53% 45,590 45,510 45,350 10:05
UBS MSCI USA Qual... 39,190 +0,305 +0,78% 39,190 39,190 38,885 09:04
UBS MSCI USA Soc ... 25,440 +0,390 +1,56% 25,440 25,440 25,050 09:04
UBS MSCI USA Soc ... 195,180 +3,520 +1,84% 195,180 194,660 191,660 14:25
UBS MSCI USA UETF 118,460 +1,100 +0,94% 118,460 118,460 117,360 09:04
UBS MSCI World So... 143,920 +2,290 +1,62% 143,920 143,490 141,630 15:35
UBS MSCI World UETF 80,433 +0,728 +0,91% 80,438 80,300 79,705 14:53
UBS S&P 500 UETF 78,915 +0,787 +1,01% 78,915 78,915 78,128 09:04
UBS US 1-3 Year T... 22,370 +0,040 +0,18% 22,370 22,370 22,330 09:04
UBS US 7-10 Year ... 34,015 +0,171 +0,51% 34,048 33,927 33,844 15:38
UBS US Corp 1-5 Y... 14,263 +0,030 +0,21% 14,263 14,263 14,233 09:04
UBS US Liq Corp 1... 12,651 -0,026 -0,21% 12,651 12,651 12,677 09:04
UBS US Liq Corp UETF 13,532 +0,015 +0,11% 13,532 13,532 13,517 09:04
UBS US Liq Corp U... 16,531 +0,084 +0,51% 16,531 16,531 16,447 09:04
VanEck Sust EU EW 75,700 +0,210 +0,28% 75,750 75,630 75,490 11:46
VanEck UE VE EM H... 115,543 +0,101 +0,09% 115,543 115,543 115,442 31 mei
VanEck UE VE EM L... 58,124 -0,057 -0,10% 58,124 58,124 58,181 31 mei
VanEck UE VE Gl F... 63,947 +0,119 +0,19% 63,947 63,947 63,828 31 mei
VanEck UE VE Gl M... 34,605 -0,014 -0,04% 34,605 34,605 34,619 31 mei
VanEck UE VE Gl M... 27,152 +0,112 +0,41% 27,152 27,152 27,040 31 mei
VanEck UE VE Gold... 39,338 -0,074 -0,19% 39,338 39,338 39,411 31 mei
VanEck UE VE Jun ... 39,661 +0,034 +0,08% 39,661 39,661 39,628 31 mei
VanEck UE VE MS U... 54,265 +0,466 +0,87% 54,265 54,265 53,799 31 mei
VanEck UE VE Vidg... 41,403 +0,069 +0,17% 41,403 41,403 41,334 31 mei
Vanguard FTSE All... 119,720 +1,720 +1,46% 119,860 119,500 118,000 15:38
Vanguard S&P 500 ... 92,654 +1,494 +1,64% 92,752 92,477 91,160 15:37
VE AEX 92,200 +0,800 +0,88% 92,430 91,780 91,400 15:34
VE AMX 94,750 +0,560 +0,59% 94,780 93,960 94,190 15:09
VE Balanced 68,000 +0,450 +0,67% 68,000 67,740 67,550 11:14
VE Conservative 59,010 +0,020 +0,03% 59,200 59,010 58,990 12:34
VE Corp Bond 16,793 +0,043 +0,26% 16,793 16,723 16,750 14:53
VE ESG EQ World 31,800 +0,460 +1,47% 31,910 31,680 31,340 15:28
VE Gov AAA Bond 18,560 +0,016 +0,09% 18,560 18,532 18,544 13:11
VE Gov Bond 12,107 +0,018 +0,15% 12,110 12,091 12,089 11:58
VE Growth 78,130 +0,860 +1,11% 78,130 77,700 77,270 15:23
VE High Div 39,620 +0,055 +0,14% 39,745 39,515 39,565 15:32
VE Real Estate 36,200 +0,232 +0,65% 36,400 36,200 35,968 15:37
WT PHYSICAL GOLD 201,160 +0,070 +0,03% 201,340 200,270 201,090 15:36
WT PHYSICAL SILVER 25,698 -0,022 -0,09% 25,896 25,500 25,720 15:38
WT PHYSIPLATINUM 87,090 -0,610 -0,70% 87,780 86,900 87,700 14:33
WT PHYSPALLADIUM 78,890 +1,290 +1,66% 78,890 76,650 77,600 15:35
WT PHYSPM BASKET 135,300 -1,700 -1,24% 135,300 134,900 137,000 11:59
XTR.DAX 1C 174,280 0,000 0,00% 174,620 173,660 174,280 31 mei
XTR.MSCI E.M.ESG ... 165,760 -0,600 -0,36% 166,520 165,760 166,360 31 mei
XTR.MSCI JAPAN 4CEOH 38,826 +0,407 +1,06% 38,977 38,822 38,419 31 mei
XTR.S+P 500 SWAP ... 94,834 -0,748 -0,78% 95,434 94,750 95,582 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront