Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,83 +7,22 +0,80% 914,29 908,18 903,61 14:27
ABN AMRO BANK N.V. 15,860 +0,210 +1,34% 15,940 15,705 15,650 14:12
ADYEN NV 1.188,600 +3,800 +0,32% 1.197,800 1.173,000 1.184,800 14:12
Aegon 5,960 +0,016 +0,27% 6,012 5,956 5,944 14:12
Ahold Delhaize 28,670 +0,130 +0,46% 28,840 28,610 28,540 14:12
Akzo Nobel 64,540 +0,400 +0,62% 64,900 63,880 64,140 14:12
ArcelorMittal 24,260 +0,100 +0,41% 24,610 24,250 24,160 14:12
ASMI 650,200 +10,000 +1,56% 656,000 645,800 640,200 14:11
ASML 887,700 +16,900 +1,94% 889,300 880,300 870,800 14:12
ASR Nederland 44,910 +0,510 +1,15% 45,000 44,380 44,400 14:12
BESI 133,300 -1,700 -1,26% 137,250 131,950 135,000 14:12
DSM FIRMENICH AG 101,850 -3,800 -3,60% 106,150 100,350 105,650 14:12
EXOR NV 101,100 -1,800 -1,75% 104,500 100,500 102,900 14:06
Heineken 91,240 -0,640 -0,70% 92,480 91,200 91,880 14:11
IMCD 140,050 +0,650 +0,47% 141,100 139,750 139,400 14:08
ING 16,522 +0,158 +0,97% 16,620 16,476 16,364 14:12
KPN 3,466 +0,022 +0,64% 3,473 3,445 3,444 14:12
NN Group 43,080 +0,290 +0,68% 43,200 42,910 42,790 14:12
Philips Koninklijke 24,710 -0,170 -0,68% 25,050 24,560 24,880 14:12
PROSUS 33,995 +0,615 +1,84% 34,315 33,860 33,380 14:11
RANDSTAD NV 48,810 +0,410 +0,85% 48,930 48,570 48,400 14:08
RELX 40,180 +0,120 +0,30% 40,780 40,120 40,060 14:12
SHELL PLC 33,510 +0,305 +0,92% 33,690 33,385 33,205 14:12
UMG 28,900 +0,320 +1,12% 28,900 28,250 28,580 14:12
UNILEVER PLC 50,560 +0,400 +0,80% 50,720 50,420 50,160 14:12
Wolters Kluwer 146,150 +0,100 +0,07% 147,600 145,550 146,050 14:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront