Direct naar:
juni 2024 (AEX / 1AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.150,000
07 jun
|
2,650
62
|
6,600
62
|
|
|
Put
1AD
|
|
|
|
|
|
1.160,000
07 jun
|
4,100
70
|
8,800
71
|
|
|
Put
1AD
|
|
|
|
|
|
1.180,000
07 jun
|
8,800
77
|
15,550
76
|
|
|
Put
1AD
|
Call
1AD
|
11,150
72
|
18,700
72
|
11,500
10:04
|
4
4
|
1.200,000
07 jun
|
17,150
67
|
25,800
66
|
|
|
Put
1AD
|
Call
1AD
|
5,200
79
|
10,600
79
|
7,500
09:09
|
10
10
|
1.220,000
07 jun
|
|
|
|
|
|
juni 2024 (AEX / 2AD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.050,000
14 jun
|
0,420
41
|
3,850
41
|
2,500
09:45
|
1
1
|
Put
2AD
|
Call
2AD
|
9,150
77
|
14,650
77
|
13,100
12:00
|
1
1
|
1.240,000
14 jun
|
|
|
|
|
|
Call
2AD
|
6,850
71
|
12,150
71
|
10,000
11:45
|
1
1
|
1.250,000
14 jun
|
|
|
|
|
|
Call
2AD
|
5,050
65
|
10,100
65
|
7,500
10:30
|
5
5
|
1.260,000
14 jun
|
|
|
|
|
|
Call
2AD
|
0,010
10
|
1,250
1
|
1,000
10:30
|
1
1
|
1.350,000
14 jun
|
|
|
|
|
|
juni 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
100,150
206
|
104,200
199
|
|
|
1.100,000
21 jun
|
6,250
93
|
8,300
235
|
10,000
09:49
|
1
1
|
Put
ADY
|
Call
ADY
|
60,150
237
|
64,050
219
|
|
|
1.150,000
21 jun
|
16,300
97
|
18,000
33
|
18,500
15:33
|
1
11
|
Put
ADY
|
Call
ADY
|
31,100
67
|
32,550
1
|
29,800
15:07
|
1
17
|
1.200,000
21 jun
|
35,650
3
|
39,100
3
|
41,200
13:26
|
10
21
|
Put
ADY
|
Call
ADY
|
13,000
33
|
15,050
3
|
13,300
12:56
|
1
24
|
1.250,000
21 jun
|
67,400
222
|
71,550
235
|
73,900
13:12
|
1
12
|
Put
ADY
|
Call
ADY
|
4,850
73
|
6,000
5
|
5,100
13:09
|
1
54
|
1.300,000
21 jun
|
109,000
218
|
112,950
224
|
116,450
12:34
|
2
9
|
Put
ADY
|
juli 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
114,800
196
|
118,250
180
|
|
|
1.100,000
19 jul
|
17,050
3
|
19,150
113
|
21,400
09:28
|
5
10
|
Put
ADY
|
Call
ADY
|
79,350
212
|
82,650
200
|
74,000
09:30
|
2
5
|
1.150,000
19 jul
|
31,100
3
|
33,600
196
|
|
|
Put
ADY
|
Call
ADY
|
51,300
204
|
54,200
3
|
48,450
10:14
|
5
11
|
1.200,000
19 jul
|
52,650
207
|
55,600
209
|
|
|
Put
ADY
|
Call
ADY
|
30,900
3
|
33,450
3
|
32,900
11:52
|
5
8
|
1.250,000
19 jul
|
81,900
200
|
85,250
214
|
|
|
Put
ADY
|
Call
ADY
|
17,350
3
|
19,450
3
|
|
|
1.300,000
19 jul
|
118,600
184
|
122,200
210
|
121,000
15:48
|
2
34
|
Put
ADY
|
augustus 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.100,000
16 aug
|
49,700
244
|
53,700
110
|
|
|
Put
ADY
|
Call
ADY
|
121,050
213
|
125,650
191
|
115,000
09:41
|
2
2
|
1.150,000
16 aug
|
69,500
236
|
73,300
183
|
|
|
Put
ADY
|
Call
ADY
|
95,300
220
|
99,500
205
|
|
|
1.200,000
16 aug
|
93,350
218
|
97,150
194
|
103,000
10:03
|
2
2
|
Put
ADY
|
Call
ADY
|
73,600
214
|
77,500
208
|
74,000
13:13
|
1
1
|
1.250,000
16 aug
|
121,800
10
|
125,250
199
|
128,740
10:04
|
1
1
|
Put
ADY
|
Call
ADY
|
55,800
222
|
60,050
211
|
56,800
12:53
|
1
1
|
1.300,000
16 aug
|
152,750
210
|
157,450
203
|
156,750
14:30
|
2
2
|
Put
ADY
|
september 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
235,800
184
|
239,900
171
|
|
|
1.000,000
20 sep
|
32,000
206
|
34,750
110
|
|
|
Put
ADY
|
Call
ADY
|
199,200
183
|
203,300
178
|
|
|
1.050,000
20 sep
|
44,500
217
|
47,800
170
|
|
|
Put
ADY
|
Call
ADY
|
166,200
190
|
169,750
39
|
|
|
1.100,000
20 sep
|
61,300
214
|
64,500
188
|
|
|
Put
ADY
|
Call
ADY
|
111,250
109
|
114,950
211
|
|
|
1.200,000
20 sep
|
105,400
183
|
109,050
215
|
|
|
Put
ADY
|
Call
ADY
|
70,400
106
|
73,500
125
|
70,500
15:13
|
1
2
|
1.300,000
20 sep
|
164,250
178
|
168,200
206
|
|
|
Put
ADY
|
december 2024 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
274,100
166
|
277,700
166
|
|
|
1.000,000
20 dec
|
62,000
48
|
64,200
130
|
66,500
09:59
|
6
6
|
Put
ADY
|
Call
ADY
|
210,900
172
|
214,750
186
|
213,540
12:05
|
1
16
|
1.100,000
20 dec
|
96,650
50
|
99,650
203
|
|
|
Put
ADY
|
Call
ADY
|
157,950
110
|
160,650
38
|
|
|
1.200,000
20 dec
|
142,100
185
|
145,500
212
|
|
|
Put
ADY
|
Call
ADY
|
114,850
109
|
117,850
66
|
114,130
12:56
|
2
2
|
1.300,000
20 dec
|
198,250
30
|
201,950
184
|
|
|
Put
ADY
|
Call
ADY
|
81,250
163
|
84,300
50
|
82,000
10:21
|
1
1
|
1.400,000
20 dec
|
265,350
10
|
268,300
178
|
|
|
Put
ADY
|
maart 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
304,150
161
|
308,800
166
|
|
|
1.000,000
21 mrt
|
83,200
177
|
86,500
100
|
|
|
Put
ADY
|
Call
ADY
|
243,700
157
|
248,250
167
|
|
|
1.100,000
21 mrt
|
120,200
182
|
124,150
100
|
|
|
Put
ADY
|
Call
ADY
|
191,850
159
|
196,550
172
|
|
|
1.200,000
21 mrt
|
166,500
183
|
170,750
100
|
|
|
Put
ADY
|
Call
ADY
|
148,500
161
|
152,550
169
|
|
|
1.300,000
21 mrt
|
222,050
179
|
226,100
100
|
|
|
Put
ADY
|
Call
ADY
|
113,150
158
|
117,350
167
|
|
|
1.400,000
21 mrt
|
285,550
172
|
290,200
98
|
|
|
Put
ADY
|
juni 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
330,050
100
|
335,350
158
|
|
|
1.000,000
20 jun
|
101,550
165
|
105,400
157
|
|
|
Put
ADY
|
Call
ADY
|
271,650
100
|
276,950
160
|
|
|
1.100,000
20 jun
|
139,900
163
|
144,450
166
|
|
|
Put
ADY
|
Call
ADY
|
220,650
100
|
225,950
164
|
218,000
10:09
|
1
1
|
1.200,000
20 jun
|
186,550
163
|
191,300
168
|
|
|
Put
ADY
|
Call
ADY
|
176,950
99
|
181,950
167
|
|
|
1.300,000
20 jun
|
241,450
167
|
246,100
165
|
|
|
Put
ADY
|
Call
ADY
|
140,850
95
|
145,800
167
|
|
|
1.400,000
20 jun
|
304,050
165
|
308,900
159
|
|
|
Put
ADY
|
december 2025 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
368,250
47
|
381,100
46
|
375,000
09:07
|
1
1
|
1.000,000
19 dec
|
127,850
45
|
138,650
195
|
|
|
Put
ADY
|
Call
ADY
|
313,450
29
|
325,400
10
|
|
|
1.100,000
19 dec
|
168,700
44
|
180,000
211
|
166,150
09:58
|
200
299
|
Put
ADY
|
Call
ADY
|
265,150
27
|
276,100
10
|
|
|
1.200,000
19 dec
|
217,050
34
|
228,100
197
|
216,200
09:58
|
99
99
|
Put
ADY
|
Call
ADY
|
222,700
27
|
233,400
10
|
|
|
1.300,000
19 dec
|
271,450
10
|
282,750
183
|
|
|
Put
ADY
|
Call
ADY
|
185,750
30
|
196,900
10
|
|
|
1.400,000
19 dec
|
332,200
38
|
344,650
199
|
|
|
Put
ADY
|
december 2026 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
428,050
105
|
460,250
80
|
|
|
1.000,000
18 dec
|
165,200
105
|
192,900
105
|
|
|
Put
ADY
|
Call
ADY
|
378,700
105
|
411,400
25
|
|
|
1.100,000
18 dec
|
210,200
65
|
238,300
105
|
|
|
Put
ADY
|
Call
ADY
|
334,600
80
|
367,000
105
|
|
|
1.200,000
18 dec
|
260,150
105
|
289,000
105
|
|
|
Put
ADY
|
Call
ADY
|
294,300
80
|
327,000
105
|
|
|
1.300,000
18 dec
|
315,050
105
|
344,800
105
|
|
|
Put
ADY
|
Call
ADY
|
258,300
40
|
290,500
105
|
|
|
1.400,000
18 dec
|
375,000
105
|
404,700
65
|
|
|
Put
ADY
|
december 2027 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
477,900
105
|
522,100
80
|
|
|
1.000,000
17 dec
|
193,450
105
|
234,250
105
|
|
|
Put
ADY
|
Call
ADY
|
432,850
105
|
474,300
90
|
|
|
1.100,000
17 dec
|
240,850
65
|
282,350
105
|
|
|
Put
ADY
|
Call
ADY
|
391,500
80
|
436,450
105
|
|
|
1.200,000
17 dec
|
292,700
115
|
334,550
105
|
|
|
Put
ADY
|
Call
ADY
|
354,000
80
|
398,500
105
|
|
|
1.300,000
17 dec
|
349,500
115
|
390,300
105
|
|
|
Put
ADY
|
Call
ADY
|
319,250
65
|
363,450
40
|
|
|
1.400,000
17 dec
|
408,500
65
|
449,950
105
|
|
|
Put
ADY
|
december 2028 (AEX / ADY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ADY
|
570,900
80
|
613,700
80
|
|
|
900,000
15 dec
|
178,150
105
|
216,300
105
|
|
|
Put
ADY
|
Call
ADY
|
525,600
105
|
568,850
40
|
|
|
1.000,000
15 dec
|
222,100
105
|
262,000
105
|
|
|
Put
ADY
|
|
|
|
|
|
1.100,000
15 dec
|
271,550
40
|
311,900
105
|
|
|
Put
ADY
|
Call
ADY
|
446,500
80
|
489,750
80
|
|
|
1.200,000
15 dec
|
325,300
105
|
365,700
105
|
|
|
Put
ADY
|
Call
ADY
|
378,700
40
|
421,900
40
|
390,000
09:53
|
1
1
|
1.400,000
15 dec
|
442,650
40
|
483,050
105
|
|
|
Put
ADY
|