ADYEN NV

AEX:ADYEN.NL, NL0012969182
1.275,000 09:53
-7,200 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.117,400 1.128,800 1.090,400
1.128,800 112.393 -1,400 -0,12%
03 mei 1.133,400 1.154,800 1.132,200
1.166,200 81.495 +26,000 +2,30%
06 mei 1.163,200 1.176,800 1.153,400
1.179,800 67.717 +22,000 +1,91%
07 mei 1.187,600 1.215,000 1.187,600
1.221,000 118.799 +38,200 +3,25%
08 mei 1.215,000 1.215,000 1.211,000
1.226,000 102.790 0,000 0,00%
09 mei 1.217,200 1.226,000 1.217,200
1.241,600 54.210 +11,000 +0,91%
10 mei 1.228,000 1.246,600 1.222,000
1.253,200 71.852 +20,600 +1,68%
13 mei 1.250,200 1.258,000 1.235,600
1.269,800 71.936 +11,400 +0,91%
14 mei 1.250,000 1.261,000 1.242,000
1.277,800 53.132 +3,000 +0,24%
15 mei 1.260,200 1.279,400 1.252,000
1.291,200 57.575 +18,400 +1,46%
16 mei 1.293,600 1.282,200 1.280,400
1.300,200 83.152 +2,800 +0,22%
Premium

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront