ADYEN NV

AEX:ADYEN.NL, NL0012969182

1.186,000 13:30

+1,200 (+0,10%)

juni 2025 (AEX / ADY)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ADY	806,300 99	810,750 99			400,000 20 jun	5,150 174	7,300 99			Put ADY
Call ADY	714,650 99	719,400 99			500,000 20 jun	9,950 174	12,500 99			Put ADY
Call ADY	669,800 99	674,700 99			550,000 20 jun	13,350 155	16,100 134			Put ADY
Call ADY	625,850 142	630,500 150			600,000 20 jun	17,650 175	20,500 152			Put ADY
Call ADY	541,150 144	546,000 151			700,000 20 jun	29,500 147	32,750 149			Put ADY
Call ADY	462,000 149	467,000 153			800,000 20 jun	47,000 213	50,550 99			Put ADY
Call ADY	389,650 142	394,700 155			900,000 20 jun	71,400 266	75,350 99			Put ADY
Call ADY	324,550 99	329,450 157			1.000,000 20 jun	103,250 174	107,200 238			Put ADY
Call ADY	266,650 124	271,550 160			1.100,000 20 jun	142,650 163	146,750 230			Put ADY
Call ADY	216,200 165	221,200 163	218,000 10:09	1 1	1.200,000 20 jun	189,750 161	194,100 230			Put ADY
Call ADY	173,250 164	178,300 232			1.300,000 20 jun	245,000 163	249,500 228			Put ADY
Call ADY	137,600 94	142,500 232			1.400,000 20 jun	308,250 162	312,900 224			Put ADY
Call ADY	109,050 92	113,750 234			1.500,000 20 jun	379,150 160	384,250 227			Put ADY
Call ADY	86,250 92	91,000 242			1.600,000 20 jun	456,850 158	461,850 158			Put ADY
Call ADY	68,250 93	72,950 255			1.700,000 20 jun	540,000 155	544,900 156			Put ADY
Call ADY	53,900 94	58,550 264			1.800,000 20 jun	627,300 141	632,350 154	633,000 09:30	2 2	Put ADY
Call ADY	33,500 98	37,950 270			2.000,000 20 jun
Call ADY	20,800 99	25,000 207			2.200,000 20 jun	1.013,300 99	1.015,150 99			Put ADY
Call ADY	13,100 178	17,000 193			2.400,000 20 jun	1.213,300 99	1.215,100 99			Put ADY
Call ADY	8,500 174	12,000 192			2.600,000 20 jun
Call ADY	5,800 99	8,900 159			2.800,000 20 jun	1.613,250 99	1.615,100 99			Put ADY

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium