ADYEN NV

AEX:ADYEN.NL, NL0012969182
+ ADYEN NV op mijn watchlist
1.190,400 14:47
+5,600 (+0,47%)

december 2028 (AEX / ADY)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ADY
 730,650
40
 770,000
40
600,000
15 dec
 73,100
40
 106,900
40
Put
ADY
800,000
15 dec
 138,900
80
 174,650
80
Put
ADY
Call
ADY
 568,700
80
 611,550
80
900,000
15 dec
 178,800
105
 217,000
105
Put
ADY
Call
ADY
 523,400
105
 566,650
80
1.000,000
15 dec
 222,950
80
 262,800
105
Put
ADY
1.100,000
15 dec
 272,500
105
 312,850
105
Put
ADY
Call
ADY
 444,550
80
 487,750
80
1.200,000
15 dec
 326,450
105
 366,800
105
Put
ADY
Call
ADY
 377,050
80
 420,300
105
 390,000
09:53
 1
1
 1.400,000
15 dec
 443,950
105
 484,350
105
Put
ADY
Call
ADY
 317,750
40
 360,950
105
1.600,000
15 dec
 573,050
105
 613,200
105
Put
ADY
Call
ADY
 266,750
105
 309,900
105
1.800,000
15 dec
 712,100
105
 755,350
40
Put
ADY
Call
ADY
 225,500
105
 265,850
105
2.000,000
15 dec
Call
ADY
 160,850
105
 201,200
105
2.400,000
15 dec
Call
ADY
 118,600
80
 159,000
40
2.800,000
15 dec
Premium

Tijd om het aandeel Adyen op te vissen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront