Direct naar:
juni 2024 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,400
07 jun
|
|
|
|
|
Put
1AB
|
Call
1AB
|
|
|
0,400
10:51
|
10
10
|
15,500
07 jun
|
|
|
|
|
Put
1AB
|
Call
1AB
|
|
|
0,280
10:26
|
1
22
|
15,600
07 jun
|
0,020
706
|
0,100
706
|
0,050
16:08
|
5
11
|
Put
1AB
|
Call
1AB
|
0,090
624
|
0,220
621
|
0,150
10:26
|
2
7
|
15,800
07 jun
|
|
|
0,110
13:50
|
20
33
|
Put
1AB
|
Call
1AB
|
|
|
0,110
11:53
|
1
76
|
16,000
07 jun
|
|
|
0,200
11:53
|
10
10
|
Put
1AB
|
juni 2024 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,500
14 jun
|
|
|
0,000
09:33
|
0
1
|
Put
2AB
|
Call
2AB
|
0,190
619
|
0,310
618
|
|
|
15,800
14 jun
|
0,160
647
|
0,260
647
|
|
|
Put
2AB
|
Call
2AB
|
|
0,500
1
|
0,160
10:41
|
5
5
|
16,000
14 jun
|
|
|
0,280
14:00
|
1
1
|
Put
2AB
|
Call
2AB
|
|
|
0,030
10:26
|
1
1
|
16,500
14 jun
|
|
|
|
|
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
1,450
15:35
|
100
254
|
14,500
21 jun
|
0,020
3
|
|
0,030
09:05
|
2
2
|
Put
ABN
|
Call
ABN
|
|
|
0,890
17:19
|
1
177
|
15,000
21 jun
|
0,050
1
|
0,060
3
|
0,060
17:07
|
150
216
|
Put
ABN
|
Call
ABN
|
|
0,630
3
|
0,520
15:55
|
10
304
|
15,500
21 jun
|
0,100
2
|
|
0,150
17:21
|
100
405
|
Put
ABN
|
Call
ABN
|
0,100
30
|
|
0,230
14:59
|
25
358
|
16,000
21 jun
|
0,200
1
|
|
0,340
15:54
|
4
93
|
Put
ABN
|
Call
ABN
|
0,060
612
|
0,090
11
|
0,080
16:17
|
20
184
|
16,500
21 jun
|
|
|
0,680
14:54
|
1
4
|
Put
ABN
|
juli 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
1,540
10:53
|
1
2
|
14,500
19 jul
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
1,110
15:01
|
1
158
|
15,000
19 jul
|
0,100
3
|
|
0,160
12:50
|
1
1
|
Put
ABN
|
Call
ABN
|
|
1,000
10
|
0,750
12:12
|
2
2
|
15,500
19 jul
|
0,280
812
|
0,320
400
|
0,290
15:54
|
14
14
|
Put
ABN
|
Call
ABN
|
0,050
1
|
0,450
50
|
0,460
15:38
|
15
82
|
16,000
19 jul
|
|
|
0,500
12:48
|
1
10
|
Put
ABN
|
Call
ABN
|
0,220
540
|
0,260
728
|
0,260
15:51
|
20
133
|
16,500
19 jul
|
|
|
0,790
11:22
|
1
3
|
Put
ABN
|
augustus 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
16 aug
|
0,310
621
|
0,360
572
|
|
|
Put
ABN
|
Call
ABN
|
|
|
1,300
15:35
|
2
2
|
15,000
16 aug
|
0,470
672
|
0,520
631
|
0,490
17:21
|
100
380
|
Put
ABN
|
Call
ABN
|
0,880
631
|
0,940
100
|
0,900
10:26
|
25
75
|
15,500
16 aug
|
|
|
0,750
10:10
|
10
10
|
Put
ABN
|
Call
ABN
|
0,620
500
|
0,670
494
|
0,660
14:36
|
10
55
|
16,000
16 aug
|
|
|
0,970
14:04
|
1
12
|
Put
ABN
|
Call
ABN
|
|
|
0,430
17:28
|
1
15
|
16,500
16 aug
|
|
|
|
|
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
14,000
20 sep
|
|
0,370
5
|
0,300
14:02
|
20
31
|
Put
ABN
|
Call
ABN
|
|
1,390
5
|
1,380
11:58
|
2
13
|
15,000
20 sep
|
0,570
598
|
0,620
485
|
0,580
10:56
|
2
6
|
Put
ABN
|
Call
ABN
|
0,680
428
|
0,720
382
|
0,750
17:25
|
2
14
|
16,000
20 sep
|
1,070
438
|
1,120
405
|
1,080
17:07
|
1
4
|
Put
ABN
|
Call
ABN
|
0,320
506
|
0,360
380
|
|
|
17,000
20 sep
|
1,770
100
|
1,830
717
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
18,000
20 sep
|
2,610
100
|
2,670
100
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
2,550
4
|
2,350
11:58
|
1
2
|
14,000
20 dec
|
0,300
5
|
0,800
1
|
0,550
16:08
|
4
9
|
Put
ABN
|
Call
ABN
|
|
2,650
2
|
1,600
15:59
|
3
6
|
15,000
20 dec
|
0,880
140
|
0,920
423
|
0,880
13:26
|
1
26
|
Put
ABN
|
Call
ABN
|
|
1,750
2
|
1,040
16:06
|
1
96
|
16,000
20 dec
|
1,360
393
|
1,410
460
|
1,350
15:35
|
1
15
|
Put
ABN
|
Call
ABN
|
|
|
0,650
17:27
|
2
6
|
17,000
20 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
0,550
14
|
0,410
14:24
|
3
3
|
18,000
20 dec
|
|
|
2,800
16:44
|
2
2
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
2,550
15:01
|
1
1
|
14,000
21 mrt
|
|
|
0,720
12:14
|
15
15
|
Put
ABN
|
Call
ABN
|
1,840
40
|
1,900
100
|
|
|
15,000
21 mrt
|
|
|
|
|
Put
ABN
|
Call
ABN
|
1,310
407
|
1,380
617
|
1,390
11:53
|
10
10
|
16,000
21 mrt
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,910
420
|
0,970
4
|
0,930
09:53
|
1
1
|
17,000
21 mrt
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
18,000
21 mrt
|
|
|
2,910
10:29
|
40
40
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,130
40
|
4,210
99
|
4,140
10:26
|
1
1
|
12,000
20 jun
|
|
0,690
1
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
14,000
20 jun
|
1,050
149
|
1,120
283
|
1,070
10:51
|
1
1
|
Put
ABN
|
Call
ABN
|
|
|
|
|
16,000
20 jun
|
|
|
1,980
15:03
|
20
20
|
Put
ABN
|
Call
ABN
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,340
203
|
0,390
65
|
|
|
20,000
20 jun
|
|
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,420
131
|
3,550
290
|
3,440
10:26
|
1
1
|
13,000
19 dec
|
1,060
195
|
1,150
160
|
1,020
09:58
|
100
140
|
Put
ABN
|
Call
ABN
|
2,730
241
|
2,860
278
|
2,750
10:26
|
25
25
|
14,000
19 dec
|
|
1,580
5
|
1,450
13:02
|
1
3
|
Put
ABN
|
Call
ABN
|
2,140
272
|
2,270
233
|
2,260
12:12
|
5
20
|
15,000
19 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
1,740
11:13
|
1
2
|
16,000
19 dec
|
2,430
161
|
2,520
245
|
2,370
09:58
|
150
220
|
Put
ABN
|
Call
ABN
|
0,640
15
|
|
1,040
14:24
|
3
43
|
18,000
19 dec
|
|
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,620
40
|
3,810
105
|
3,650
17:19
|
11
11
|
13,000
18 dec
|
|
|
|
|
|
Call
ABN
|
|
|
|
|
14,000
18 dec
|
|
|
2,070
11:58
|
1
2
|
Put
ABN
|
Call
ABN
|
|
|
|
|
15,000
18 dec
|
2,590
149
|
2,700
237
|
|
|
Put
ABN
|
Call
ABN
|
1,950
1
|
|
2,150
11:58
|
10
11
|
16,000
18 dec
|
3,160
116
|
3,280
268
|
3,200
14:56
|
50
60
|
Put
ABN
|
Call
ABN
|
|
|
1,340
09:59
|
10
75
|
18,000
18 dec
|
4,430
115
|
4,590
330
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
13,000
17 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
14,000
17 dec
|
|
|
2,600
10:56
|
3
3
|
Put
ABN
|
Call
ABN
|
2,710
25
|
2,890
40
|
|
|
15,000
17 dec
|
|
|
3,150
10:00
|
2
2
|
Put
ABN
|
Call
ABN
|
|
|
2,430
11:58
|
2
10
|
16,000
17 dec
|
3,700
25
|
3,840
105
|
|
|
Put
ABN
|
Call
ABN
|
|
|
1,660
09:14
|
40
40
|
18,000
17 dec
|
|
|
|
|
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,930
80
|
4,150
80
|
|
|
13,000
15 dec
|
2,480
40
|
2,620
105
|
|
|
Put
ABN
|
Call
ABN
|
3,390
40
|
3,590
80
|
3,570
14:36
|
1
8
|
14,000
15 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
15,000
15 dec
|
|
4,000
10
|
3,570
11:53
|
1
2
|
Put
ABN
|
Call
ABN
|
|
3,000
8
|
2,550
09:01
|
6
6
|
16,000
15 dec
|
|
|
4,150
13:22
|
3
6
|
Put
ABN
|
Call
ABN
|
|
2,100
3
|
|
|
18,000
15 dec
|
|
|
|
|
Put
ABN
|