Direct naar:
4,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
0,020
65
|
|
|
Put
ABN
|
5,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
0,020
65
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 dec 2025
|
0,040
2
|
|
|
|
Put
ABN
|
6,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
0,030
75
|
|
|
Put
ABN
|
Call
ABN
|
9,800
65
|
9,950
85
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ABN
|
9,800
40
|
10,000
95
|
|
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
Call
ABN
|
9,750
105
|
10,000
105
|
|
|
18 dec 2026
|
0,130
80
|
0,240
80
|
0,180
16:24
|
1
2
|
Put
ABN
|
7,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
10,400
1
|
|
|
19 dec 2025
|
0,090
65
|
0,170
65
|
|
|
Put
ABN
|
8,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
7,800
75
|
7,950
75
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
20 jun 2025
|
0,090
1
|
0,130
40
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 dec 2025
|
0,160
142
|
0,240
100
|
|
|
Put
ABN
|
9,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
0,020
50
|
|
|
Put
ABN
|
Call
ABN
|
|
|
7,000
11:58
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
6,850
65
|
7,000
75
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
21 mrt 2025
|
0,070
65
|
0,120
65
|
|
|
Put
ABN
|
10,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
5,750
60
|
5,900
50
|
5,800
09:48
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
|
0,020
25
|
|
|
Put
ABN
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
6,050
11:58
|
5
5
|
20 dec 2024
|
|
|
0,100
14:50
|
2
4
|
Put
ABN
|
11,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
0,020
50
|
|
|
Put
ABN
|
Call
ABN
|
4,900
50
|
4,990
50
|
|
|
20 sep 2024
|
0,050
10
|
0,060
1
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
5,100
17:13
|
20
22
|
19 dec 2025
|
|
|
0,560
09:58
|
30
30
|
Put
ABN
|
|
|
|
|
|
18 dec 2026
|
|
|
1,030
16:24
|
1
11
|
Put
ABN
|
12,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
0,010
09:01
|
1
37
|
Put
ABN
|
Call
ABN
|
3,930
25
|
4,000
25
|
|
|
16 aug 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
3,930
25
|
4,010
50
|
|
|
20 sep 2024
|
|
0,260
2
|
|
|
Put
ABN
|
Call
ABN
|
|
|
4,050
11:01
|
2
7
|
20 dec 2024
|
0,190
169
|
0,230
315
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 mrt 2025
|
|
0,750
8
|
0,330
10:31
|
1
1
|
Put
ABN
|
13,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
2,950
12:11
|
1
1
|
21 jun 2024
|
|
1,900
1
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
0,010
25
|
0,040
142
|
|
|
Put
ABN
|
Call
ABN
|
|
|
2,950
16:21
|
5
6
|
16 aug 2024
|
|
|
|
|
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
0,130
388
|
0,170
303
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
0,510
3
|
0,330
15:57
|
6
8
|
Put
ABN
|
13,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
0,500
60
|
|
|
Put
1AB
|
14,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
1,910
200
|
1,990
200
|
|
|
19 jul 2024
|
|
0,110
1
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
16 aug 2024
|
|
|
0,310
12:02
|
1
11
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
|
0,370
5
|
0,300
14:02
|
20
31
|
Put
ABN
|
Call
ABN
|
|
2,550
4
|
2,350
11:58
|
1
2
|
20 dec 2024
|
0,300
5
|
0,800
1
|
0,550
16:08
|
4
9
|
Put
ABN
|
14,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
1,450
15:35
|
100
254
|
21 jun 2024
|
0,020
3
|
|
0,030
09:05
|
2
2
|
Put
ABN
|
Call
ABN
|
|
|
1,540
10:53
|
1
2
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
16 aug 2024
|
0,310
621
|
0,360
572
|
|
|
Put
ABN
|
15,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,580
60
|
1,080
62
|
0,950
11:58
|
10
20
|
07 jun 2024
|
|
|
|
|
Put
1AB
|
15,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
0,890
17:19
|
1
177
|
21 jun 2024
|
0,050
1
|
0,060
3
|
0,060
17:07
|
150
216
|
Put
ABN
|
Call
ABN
|
|
|
1,110
15:01
|
1
158
|
19 jul 2024
|
0,100
3
|
|
0,160
12:50
|
1
1
|
Put
ABN
|
Call
ABN
|
|
|
1,300
15:35
|
2
2
|
16 aug 2024
|
0,470
672
|
0,520
631
|
0,490
17:21
|
100
380
|
Put
ABN
|
Call
ABN
|
|
1,390
5
|
1,380
11:58
|
2
13
|
20 sep 2024
|
0,570
598
|
0,620
485
|
0,580
10:56
|
2
6
|
Put
ABN
|
Call
ABN
|
|
2,650
2
|
1,600
15:59
|
3
6
|
20 dec 2024
|
0,880
140
|
0,920
423
|
0,880
13:26
|
1
26
|
Put
ABN
|
15,20 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1AB
|
15,40 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1AB
|
15,50 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
|
0,400
10:51
|
10
10
|
07 jun 2024
|
|
|
|
|
Put
1AB
|
15,50 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
0,000
09:33
|
0
1
|
Put
2AB
|
15,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
0,630
3
|
0,520
15:55
|
10
304
|
21 jun 2024
|
0,100
2
|
|
0,150
17:21
|
100
405
|
Put
ABN
|
Call
ABN
|
|
1,000
10
|
0,750
12:12
|
2
2
|
19 jul 2024
|
0,280
812
|
0,320
400
|
0,290
15:54
|
14
14
|
Put
ABN
|
Call
ABN
|
0,880
631
|
0,940
100
|
0,900
10:26
|
25
75
|
16 aug 2024
|
|
|
0,750
10:10
|
10
10
|
Put
ABN
|
15,60 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
|
0,280
10:26
|
1
22
|
07 jun 2024
|
0,020
706
|
0,100
706
|
0,050
16:08
|
5
11
|
Put
1AB
|
15,80 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
0,090
624
|
0,220
621
|
0,150
10:26
|
2
7
|
07 jun 2024
|
|
|
0,110
13:50
|
20
33
|
Put
1AB
|
15,80 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
0,190
619
|
0,310
618
|
|
|
14 jun 2024
|
0,160
647
|
0,260
647
|
|
|
Put
2AB
|
16,00 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
|
0,110
11:53
|
1
76
|
07 jun 2024
|
|
|
0,200
11:53
|
10
10
|
Put
1AB
|
16,00 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
|
0,500
1
|
0,160
10:41
|
5
5
|
14 jun 2024
|
|
|
0,280
14:00
|
1
1
|
Put
2AB
|
16,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,100
30
|
|
0,230
14:59
|
25
358
|
21 jun 2024
|
0,200
1
|
|
0,340
15:54
|
4
93
|
Put
ABN
|
Call
ABN
|
0,050
1
|
0,450
50
|
0,460
15:38
|
15
82
|
19 jul 2024
|
|
|
0,500
12:48
|
1
10
|
Put
ABN
|
Call
ABN
|
0,620
500
|
0,670
494
|
0,660
14:36
|
10
55
|
16 aug 2024
|
|
|
0,970
14:04
|
1
12
|
Put
ABN
|
Call
ABN
|
0,680
428
|
0,720
382
|
0,750
17:25
|
2
14
|
20 sep 2024
|
1,070
438
|
1,120
405
|
1,080
17:07
|
1
4
|
Put
ABN
|
Call
ABN
|
|
1,750
2
|
1,040
16:06
|
1
96
|
20 dec 2024
|
1,360
393
|
1,410
460
|
1,350
15:35
|
1
15
|
Put
ABN
|
16,20 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
|
0,050
11:53
|
5
10
|
07 jun 2024
|
|
|
|
|
|
16,50 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
16,50 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
|
|
0,030
10:26
|
1
1
|
14 jun 2024
|
|
|
|
|
|
16,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,060
612
|
0,090
11
|
0,080
16:17
|
20
184
|
21 jun 2024
|
|
|
0,680
14:54
|
1
4
|
Put
ABN
|
Call
ABN
|
0,220
540
|
0,260
728
|
0,260
15:51
|
20
133
|
19 jul 2024
|
|
|
0,790
11:22
|
1
3
|
Put
ABN
|
Call
ABN
|
|
|
0,430
17:28
|
1
15
|
16 aug 2024
|
|
|
|
|
|
17,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,010
10
|
0,480
1
|
0,030
11:58
|
1
1
|
21 jun 2024
|
1,150
25
|
1,220
25
|
|
|
Put
ABN
|
Call
ABN
|
|
|
0,090
17:25
|
1
4
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
0,270
10:02
|
1
13
|
16 aug 2024
|
|
|
|
|
|
Call
ABN
|
0,320
506
|
0,360
380
|
|
|
20 sep 2024
|
1,770
100
|
1,830
717
|
|
|
Put
ABN
|
Call
ABN
|
|
|
0,650
17:27
|
2
6
|
20 dec 2024
|
|
|
|
|
Put
ABN
|
17,50 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
1,640
25
|
1,720
50
|
|
|
Put
ABN
|
Call
ABN
|
0,050
234
|
0,090
50
|
|
|
19 jul 2024
|
|
|
|
|
|
18,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
0,120
17:26
|
1
3
|
16 aug 2024
|
|
|
|
|
|
Call
ABN
|
|
|
|
|
20 sep 2024
|
2,610
100
|
2,670
100
|
|
|
Put
ABN
|
Call
ABN
|
|
0,550
14
|
0,410
14:24
|
3
3
|
20 dec 2024
|
|
|
2,800
16:44
|
2
2
|
Put
ABN
|
19,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ABN
|
20,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
16 aug 2024
|
4,470
50
|
4,560
50
|
|
|
Put
ABN
|
Call
ABN
|
0,020
50
|
0,060
60
|
|
|
20 sep 2024
|
4,500
25
|
4,570
25
|
|
|
Put
ABN
|
Call
ABN
|
|
|
0,130
17:18
|
1
1
|
20 dec 2024
|
4,530
364
|
4,610
174
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ABN
|
22,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ABN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ABN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
21 mrt 2025
|
8,450
65
|
8,600
80
|
|
|
Put
ABN
|
25,00 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
0,140
14:02
|
1
1
|
19 dec 2025
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
0,310
16:27
|
1
1
|
18 dec 2026
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
17 dec 2027
|
10,400
105
|
10,700
105
|
|
|
Put
ABN
|
Call
ABN
|
0,670
40
|
0,810
40
|
|
|
15 dec 2028
|
|
|
10,800
11:12
|
20
20
|
Put
ABN
|