Direct naar:
juni 2024 (AEX / 1AB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1AB
|
15,000
07 jun
|
0,580
60
|
1,080
62
|
0,950
11:58
|
10
20
|
| Call
1AB
|
15,500
07 jun
|
0,000
0
|
0,000
0
|
0,400
10:51
|
10
10
|
| Call
1AB
|
15,600
07 jun
|
0,000
0
|
0,000
0
|
0,280
10:26
|
1
22
|
| Call
1AB
|
15,800
07 jun
|
0,090
624
|
0,220
621
|
0,150
10:26
|
2
7
|
| Call
1AB
|
16,000
07 jun
|
0,000
0
|
0,000
0
|
0,110
11:53
|
1
76
|
juni 2024 (AEX / 2AB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2AB
|
15,800
14 jun
|
0,190
619
|
0,310
618
|
|
|
| Call
2AB
|
16,000
14 jun
|
0,000
0
|
0,500
1
|
0,160
10:41
|
5
5
|
| Call
2AB
|
16,500
14 jun
|
0,000
0
|
0,000
0
|
0,030
10:26
|
1
1
|
juni 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
10,000
21 jun
|
5,750
60
|
5,900
50
|
5,800
09:48
|
1
1
|
| Call
ABN
|
11,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
9,000
19 jul
|
0,000
0
|
0,000
0
|
7,000
11:58
|
1
1
|
| Call
ABN
|
13,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
14,000
19 jul
|
1,910
200
|
1,990
200
|
|
|
| Call
ABN
|
14,500
19 jul
|
0,000
0
|
0,000
0
|
1,540
10:53
|
1
2
|
| Call
ABN
|
15,000
19 jul
|
0,000
0
|
0,000
0
|
1,110
15:01
|
1
158
|
augustus 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
12,000
16 aug
|
3,930
25
|
4,000
25
|
|
|
| Call
ABN
|
13,000
16 aug
|
0,000
0
|
0,000
0
|
2,950
16:21
|
5
6
|
| Call
ABN
|
14,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
15,000
16 aug
|
0,000
0
|
0,000
0
|
1,300
15:35
|
2
2
|
| Call
ABN
|
15,500
16 aug
|
0,880
631
|
0,940
100
|
0,900
10:26
|
25
75
|
september 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
11,000
20 sep
|
4,900
50
|
4,990
50
|
|
|
| Call
ABN
|
12,000
20 sep
|
3,930
25
|
4,010
50
|
|
|
december 2024 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
4,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
7,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
8,000
20 dec
|
7,800
75
|
7,950
75
|
|
|
maart 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
2,550
15:01
|
1
1
|
| Call
ABN
|
15,000
21 mrt
|
1,840
40
|
1,900
100
|
|
|
| Call
ABN
|
16,000
21 mrt
|
1,310
407
|
1,380
617
|
1,390
11:53
|
10
10
|
| Call
ABN
|
17,000
21 mrt
|
0,910
420
|
0,970
4
|
0,930
09:53
|
1
1
|
juni 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
20 jun
|
9,800
65
|
9,950
85
|
|
|
| Call
ABN
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
12,000
20 jun
|
4,130
40
|
4,210
99
|
4,140
10:26
|
1
1
|
| Call
ABN
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
5,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
6,000
19 dec
|
9,800
40
|
10,000
95
|
|
|
| Call
ABN
|
7,000
19 dec
|
0,000
0
|
10,400
1
|
|
|
| Call
ABN
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
9,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
18 dec
|
9,750
105
|
10,000
105
|
|
|
| Call
ABN
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
9,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
12,000
18 dec
|
0,000
0
|
0,000
0
|
4,380
17:14
|
20
20
|
december 2027 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
13,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / ABN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ABN
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
10,000
15 dec
|
1,000
5
|
0,000
0
|
6,250
12:31
|
2
14
|
| Call
ABN
|
11,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
12,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ABN
|
13,000
15 dec
|
3,930
80
|
4,150
80
|
|
|