Direct naar:
juni 2024 (AEX / 1AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AB
|
14,000
07 jun
|
0,000
0
|
0,500
60
|
|
|
Put
1AB
|
15,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AB
|
15,200
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AB
|
15,400
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AB
|
15,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2AB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AB
|
15,500
14 jun
|
0,000
0
|
0,000
0
|
0,000
09:33
|
0
1
|
Put
2AB
|
15,800
14 jun
|
0,160
647
|
0,260
647
|
|
|
Put
2AB
|
16,000
14 jun
|
0,000
0
|
0,000
0
|
0,280
14:00
|
1
1
|
juni 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
9,000
21 jun
|
0,000
0
|
0,020
50
|
|
|
Put
ABN
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
11,000
21 jun
|
0,000
0
|
0,020
50
|
|
|
juli 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
19 jul
|
0,000
0
|
0,020
25
|
|
|
Put
ABN
|
13,000
19 jul
|
0,010
25
|
0,040
142
|
|
|
Put
ABN
|
14,000
19 jul
|
0,000
0
|
0,110
1
|
|
|
Put
ABN
|
14,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
15,000
19 jul
|
0,100
3
|
0,000
0
|
0,160
12:50
|
1
1
|
augustus 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
10,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
14,000
16 aug
|
0,000
0
|
0,000
0
|
0,310
12:02
|
1
11
|
Put
ABN
|
14,500
16 aug
|
0,310
621
|
0,360
572
|
|
|
Put
ABN
|
15,000
16 aug
|
0,470
672
|
0,520
631
|
0,490
17:21
|
100
380
|
september 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
9,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
11,000
20 sep
|
0,050
10
|
0,060
1
|
|
|
Put
ABN
|
12,000
20 sep
|
0,000
0
|
0,260
2
|
|
|
december 2024 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
4,000
20 dec
|
0,000
0
|
0,020
65
|
|
|
Put
ABN
|
5,000
20 dec
|
0,000
0
|
0,020
65
|
|
|
Put
ABN
|
6,000
20 dec
|
0,000
0
|
0,030
75
|
|
|
Put
ABN
|
7,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
9,000
21 mrt
|
0,070
65
|
0,120
65
|
|
|
Put
ABN
|
10,000
21 mrt
|
0,120
120
|
0,160
53
|
|
|
Put
ABN
|
12,000
21 mrt
|
0,000
0
|
0,750
8
|
0,330
10:31
|
1
1
|
Put
ABN
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
0,720
12:14
|
15
15
|
Put
ABN
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
20 jun
|
0,090
1
|
0,130
40
|
|
|
Put
ABN
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
12,000
20 jun
|
0,000
0
|
0,690
1
|
|
|
Put
ABN
|
14,000
20 jun
|
1,050
149
|
1,120
283
|
1,070
10:51
|
1
1
|
Put
ABN
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
1,980
15:03
|
20
20
|
december 2025 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
5,000
19 dec
|
0,040
2
|
0,000
0
|
|
|
Put
ABN
|
6,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
7,000
19 dec
|
0,090
65
|
0,170
65
|
|
|
Put
ABN
|
8,000
19 dec
|
0,160
142
|
0,240
100
|
|
|
Put
ABN
|
9,000
19 dec
|
0,000
0
|
0,400
1
|
|
|
december 2026 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
18 dec
|
0,130
80
|
0,240
80
|
0,180
16:24
|
1
2
|
Put
ABN
|
8,000
18 dec
|
0,360
105
|
0,470
80
|
|
|
Put
ABN
|
9,000
18 dec
|
0,520
105
|
0,630
80
|
|
|
Put
ABN
|
10,000
18 dec
|
0,000
0
|
0,980
1
|
0,770
17:14
|
2
20
|
Put
ABN
|
11,000
18 dec
|
0,000
0
|
0,000
0
|
1,030
16:24
|
1
11
|
december 2027 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
8,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
11,000
17 dec
|
1,330
65
|
1,470
80
|
|
|
Put
ABN
|
12,000
17 dec
|
1,690
65
|
1,820
40
|
|
|
december 2028 (AEX / ABN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ABN
|
8,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
11,000
15 dec
|
1,670
40
|
1,800
105
|
|
|
Put
ABN
|
12,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ABN
|
13,000
15 dec
|
2,480
40
|
2,620
105
|
|
|