Direct naar:
mei 2024 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
24 mei
|
0,050
186
|
0,130
192
|
|
|
Put
4PR
|
|
|
|
|
|
34,500
24 mei
|
0,140
255
|
0,240
251
|
0,180
16:07
|
2
4
|
Put
4PR
|
|
|
|
|
|
35,000
24 mei
|
0,280
247
|
0,430
247
|
0,350
16:47
|
2
2
|
Put
4PR
|
Call
4PR
|
0,230
253
|
0,420
367
|
0,250
09:42
|
10
10
|
35,500
24 mei
|
0,520
215
|
0,720
214
|
|
|
Put
4PR
|
Call
4PR
|
0,110
244
|
0,210
247
|
|
|
36,000
24 mei
|
0,880
192
|
1,070
192
|
|
|
Put
4PR
|
mei 2024 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
31 mei
|
0,200
240
|
0,320
238
|
|
|
Put
5PR
|
Call
5PR
|
0,710
222
|
0,930
328
|
|
|
35,000
31 mei
|
0,510
244
|
0,630
370
|
|
|
Put
5PR
|
|
|
|
|
|
35,500
31 mei
|
0,670
343
|
0,920
222
|
|
|
Put
5PR
|
Call
5PR
|
0,300
266
|
0,430
266
|
0,400
16:40
|
4
4
|
36,000
31 mei
|
1,000
310
|
1,200
307
|
|
|
Put
5PR
|
Call
5PR
|
0,010
153
|
0,110
157
|
|
|
38,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,860
207
|
1,970
196
|
1,700
09:26
|
5
15
|
34,000
21 jun
|
0,590
127
|
0,640
86
|
0,640
15:05
|
1
20
|
Put
PRX
|
Call
PRX
|
1,600
237
|
1,700
242
|
1,400
09:07
|
5
5
|
34,410
21 jun
|
0,730
305
|
0,790
112
|
0,810
15:13
|
1
1
|
Put
PRX
|
Call
PRX
|
1,260
464
|
1,360
287
|
1,260
15:24
|
10
220
|
35,000
21 jun
|
0,980
294
|
1,040
115
|
1,020
16:06
|
1
2
|
Put
PRX
|
Call
PRX
|
0,820
286
|
0,900
513
|
0,900
14:00
|
1
6
|
36,000
21 jun
|
1,520
212
|
1,620
507
|
1,560
12:38
|
1
1
|
Put
PRX
|
Call
PRX
|
0,590
87
|
0,640
52
|
0,630
17:21
|
1
138
|
36,700
21 jun
|
1,980
250
|
2,090
496
|
|
|
Put
PRX
|
juli 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,070
518
|
3,180
374
|
|
|
33,000
19 jul
|
0,700
544
|
0,760
130
|
0,760
11:28
|
1
1
|
Put
PRX
|
Call
PRX
|
2,400
520
|
2,500
400
|
2,420
15:56
|
8
8
|
34,000
19 jul
|
1,020
567
|
1,070
99
|
|
|
Put
PRX
|
Call
PRX
|
1,830
490
|
1,920
455
|
1,900
16:09
|
22
51
|
35,000
19 jul
|
1,440
501
|
1,500
11
|
|
|
Put
PRX
|
Call
PRX
|
1,350
578
|
1,430
11
|
1,370
15:52
|
2
2
|
36,000
19 jul
|
1,950
541
|
2,050
447
|
2,330
09:01
|
1
5
|
Put
PRX
|
Call
PRX
|
0,980
575
|
1,050
11
|
|
|
37,000
19 jul
|
2,580
466
|
2,680
405
|
|
|
Put
PRX
|
augustus 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
16 aug
|
1,790
227
|
1,870
274
|
|
|
Put
PRX
|
Call
PRX
|
1,790
262
|
1,880
242
|
1,800
15:18
|
2
12
|
36,000
16 aug
|
|
|
|
|
|
Call
PRX
|
1,060
291
|
1,150
143
|
1,150
13:25
|
1
1
|
38,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,660
349
|
4,750
326
|
4,650
15:51
|
20
41
|
32,000
20 sep
|
1,070
276
|
1,130
114
|
|
|
Put
PRX
|
Call
PRX
|
3,340
261
|
3,420
363
|
3,260
09:01
|
1
1
|
34,000
20 sep
|
1,730
190
|
1,800
444
|
1,780
12:22
|
1
1
|
Put
PRX
|
Call
PRX
|
2,770
283
|
2,860
592
|
|
|
35,000
20 sep
|
2,160
201
|
2,210
100
|
|
|
Put
PRX
|
Call
PRX
|
2,270
294
|
2,360
376
|
2,170
11:01
|
1
3
|
36,000
20 sep
|
2,660
185
|
2,740
449
|
|
|
Put
PRX
|
Call
PRX
|
1,500
325
|
1,570
41
|
1,500
12:01
|
1
4
|
38,000
20 sep
|
3,880
266
|
3,970
363
|
3,800
17:22
|
1
1
|
Put
PRX
|
december 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,500
386
|
5,700
400
|
5,250
09:36
|
1
3
|
32,120
20 dec
|
1,840
138
|
1,900
115
|
1,860
17:18
|
10
78
|
Put
PRX
|
Call
PRX
|
4,390
189
|
4,500
15
|
|
|
34,000
20 dec
|
2,540
5
|
2,620
265
|
2,620
15:13
|
5
295
|
Put
PRX
|
Call
PRX
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,030
234
|
3,140
202
|
2,950
14:20
|
10
11
|
36,700
20 dec
|
3,850
2
|
3,940
292
|
3,800
16:30
|
1
176
|
Put
PRX
|
Call
PRX
|
2,510
342
|
2,610
200
|
2,550
12:20
|
10
11
|
38,000
20 dec
|
4,610
181
|
4,710
222
|
|
|
Put
PRX
|
maart 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,400
350
|
6,600
494
|
|
|
32,000
21 mrt
|
2,330
162
|
2,430
546
|
|
|
Put
PRX
|
Call
PRX
|
5,200
442
|
5,400
510
|
|
|
34,000
21 mrt
|
3,090
162
|
3,200
408
|
|
|
Put
PRX
|
Call
PRX
|
4,690
169
|
4,840
489
|
|
|
35,000
21 mrt
|
3,530
196
|
3,640
344
|
|
|
Put
PRX
|
Call
PRX
|
4,200
175
|
4,330
362
|
|
|
36,000
21 mrt
|
4,020
296
|
4,140
357
|
|
|
Put
PRX
|
Call
PRX
|
3,330
279
|
3,460
336
|
|
|
38,000
21 mrt
|
5,100
551
|
5,250
321
|
|
|
Put
PRX
|
juni 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
10,200
67
|
10,450
205
|
|
|
27,530
20 jun
|
1,530
92
|
1,640
329
|
|
|
Put
PRX
|
Call
PRX
|
8,450
67
|
8,650
353
|
|
|
30,000
20 jun
|
2,180
92
|
2,300
390
|
2,230
16:47
|
1
1
|
Put
PRX
|
Call
PRX
|
7,100
67
|
7,300
393
|
|
|
32,120
20 jun
|
2,880
92
|
3,000
369
|
|
|
Put
PRX
|
Call
PRX
|
4,690
66
|
4,840
187
|
4,860
14:03
|
2
2
|
36,700
20 jun
|
4,930
213
|
5,100
325
|
|
|
Put
PRX
|
Call
PRX
|
3,410
110
|
3,550
184
|
3,540
16:20
|
3
6
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,200
67
|
11,650
77
|
|
|
27,530
19 dec
|
2,280
67
|
2,430
67
|
|
|
Put
PRX
|
Call
PRX
|
9,600
326
|
10,050
243
|
|
|
30,000
19 dec
|
3,050
67
|
3,190
20
|
3,110
17:18
|
1
1
|
Put
PRX
|
Call
PRX
|
8,400
67
|
8,750
210
|
|
|
32,120
19 dec
|
3,830
67
|
3,990
97
|
|
|
Put
PRX
|
Call
PRX
|
6,100
77
|
6,400
217
|
|
|
36,700
19 dec
|
5,900
258
|
6,050
13
|
6,050
15:52
|
10
20
|
Put
PRX
|
Call
PRX
|
4,400
65
|
4,640
231
|
4,520
13:40
|
1
1
|
41,290
19 dec
|
8,650
237
|
8,900
97
|
|
|
Put
PRX
|
december 2026 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,050
102
|
13,600
92
|
|
|
27,530
18 dec
|
3,500
102
|
3,700
92
|
|
|
Put
PRX
|
Call
PRX
|
11,650
102
|
12,200
102
|
|
|
30,000
18 dec
|
4,400
102
|
4,500
1
|
|
|
Put
PRX
|
Call
PRX
|
10,500
102
|
11,050
102
|
|
|
32,120
18 dec
|
5,250
102
|
5,500
102
|
|
|
Put
PRX
|
Call
PRX
|
8,400
102
|
8,900
102
|
|
|
36,700
18 dec
|
7,450
102
|
7,750
102
|
|
|
Put
PRX
|
Call
PRX
|
7,150
101
|
7,550
101
|
|
|
40,000
18 dec
|
9,300
102
|
9,550
10
|
9,600
09:01
|
1
1
|
Put
PRX
|
december 2027 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
14,700
40
|
15,450
40
|
|
|
27,530
17 dec
|
4,600
107
|
4,840
10
|
|
|
Put
PRX
|
Call
PRX
|
13,450
40
|
14,200
40
|
|
|
30,000
17 dec
|
5,600
107
|
5,750
1
|
5,700
16:22
|
1
2
|
Put
PRX
|
Call
PRX
|
12,400
40
|
13,150
40
|
|
|
32,120
17 dec
|
6,500
107
|
6,850
107
|
|
|
Put
PRX
|
Call
PRX
|
10,450
40
|
11,150
10
|
|
|
36,700
17 dec
|
8,800
107
|
9,150
107
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
PRX
|
december 2028 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
16,950
40
|
17,800
40
|
|
|
26,000
15 dec
|
4,920
147
|
5,200
187
|
|
|
Put
PRX
|
Call
PRX
|
16,000
10
|
16,800
30
|
|
|
28,000
15 dec
|
5,700
187
|
6,050
187
|
|
|
Put
PRX
|
Call
PRX
|
15,050
10
|
15,850
30
|
|
|
30,000
15 dec
|
6,550
187
|
6,900
187
|
6,850
09:18
|
4
4
|
Put
PRX
|
Call
PRX
|
12,900
10
|
13,700
40
|
13,100
11:05
|
1
30
|
35,000
15 dec
|
9,000
187
|
9,300
3
|
9,300
09:36
|
5
30
|
Put
PRX
|
Call
PRX
|
11,050
10
|
11,850
40
|
|
|
40,000
15 dec
|
11,750
187
|
12,150
187
|
|
|
Put
PRX
|