PROSUS

AEX:PRX.NL, NL0013654783
33,905 14:57
+0,525 (+1,57%)

augustus 2024 (AEX / PRX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
24,000
16 aug
0,080
148
0,140
175
Put
PRX
Call
PRX
8,200
398
8,350
322
26,000
16 aug
29,000
16 aug
0,350
560
0,390
5
Put
PRX
Call
PRX
4,640
400
4,740
148
30,000
16 aug
0,500
396
0,560
177
Put
PRX
32,000
16 aug
0,990
572
1,050
180
Put
PRX
Call
PRX
2,520
394
2,590
170
33,000
16 aug
Call
PRX
1,970
370
2,040
314
34,000
16 aug
1,790
445
1,860
291
1,800
14:01
1
15
Put
PRX
Call
PRX
1,510
500
1,580
336
35,000
16 aug
2,340
334
2,410
328
Put
PRX
Call
PRX
1,140
543
1,210
339
36,000
16 aug
2,970
351
3,040
301
2,940
11:15
4
4
Put
PRX
Call
PRX
0,850
464
0,920
334
37,000
16 aug
Call
PRX
0,630
445
0,690
177
38,000
16 aug
Call
PRX
0,350
415
0,410
382
0,410
10:04
2
2
40,000
16 aug
6,200
373
6,350
374
Put
PRX
42,000
16 aug
8,100
319
8,200
336
Put
PRX
44,000
16 aug
10,050
148
10,200
192
9,950
11:11
5
5
Put
PRX
Premium

Koersstijging Chinese tech-gigant Tencent (+25%) steunt aandeel Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront