PROSUS

AEX:PRX.NL, NL0013654783

34,005 13:42

+0,625 (+1,87%)

juni 2024 (AEX / PRX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	20,200 55	20,350 55			13,760 21 jun		0,040 96			Put PRX
Call PRX	17,950 55	18,050 75			16,060 21 jun		0,040 96			Put PRX
Call PRX	15,650 55	15,800 65			18,350 21 jun		0,050 231			Put PRX
Call PRX	13,350 55	13,500 55			20,650 21 jun		0,050 204			Put PRX
Call PRX	12,000 82	12,150 82			22,000 21 jun		0,060 212			Put PRX
Call PRX	11,100 55	11,200 105			22,940 21 jun	0,010 57	0,060 183			Put PRX
Call PRX	10,000 55	10,150 55			24,000 21 jun	0,010 60	0,070 206			Put PRX
Call PRX	8,800 105	8,950 105			25,230 21 jun	0,020 56	0,060 10			Put PRX
Call PRX	8,050 105	8,200 105			26,000 21 jun	0,020 86	0,080 191			Put PRX
Call PRX	7,550 55	7,700 55			26,500 21 jun	0,030 55	0,080 82			Put PRX
Call PRX	7,050 105	7,200 105			27,000 21 jun	0,030 87	0,080 82			Put PRX
Call PRX	6,550 105	6,650 105			27,530 21 jun	0,030 87	0,090 92			Put PRX
Call PRX	6,050 105	6,200 105			28,000 21 jun	0,040 87	0,090 82			Put PRX
Call PRX	5,550 55	5,700 55			28,500 21 jun	0,040 87	0,100 92			Put PRX
Call PRX	5,050 105	5,200 105			29,000 21 jun	0,050 82	0,110 97	0,070 09:01	1 3	Put PRX
Call PRX	4,610 172	4,710 220			29,500 21 jun	0,070 11	0,110 294			Put PRX
Call PRX	4,290 276	4,400 351	4,450 11:07	1 1	29,820 21 jun	0,070 204	0,110 186	0,080 09:58	1 1	Put PRX
Call PRX					30,000 21 jun					Put PRX
Call PRX	3,180 321	3,270 264			31,000 21 jun	0,140 195	0,180 361			Put PRX
Call PRX	2,220 220	2,300 220	2,200 12:07	1 3	32,120 21 jun	0,290 195	0,330 275			Put PRX
Call PRX	1,580 273	1,650 259	1,750 10:58	1 3	33,000 21 jun	0,510 418	0,560 318	0,550 13:22	5 22	Put PRX
Call PRX	0,990 251	1,040 48	0,980 12:18	1 17	34,000 21 jun	0,920 221	0,970 50	0,960 12:29	6 74	Put PRX
Call PRX	0,800 272	0,850 50	0,920 10:05	1 62	34,410 21 jun	1,130 192	1,200 308	1,190 09:41	1 7	Put PRX
Call PRX	0,580 11	0,630 491	0,580 13:34	6 41	35,000 21 jun	1,490 186	1,570 260			Put PRX
Call PRX	0,310 327	0,350 50	0,330 12:29	6 21	36,000 21 jun	2,230 220	2,310 362	2,280 09:39	5 5	Put PRX
Call PRX	0,200 290	0,240 44	0,250 10:05	5 16	36,700 21 jun	2,820 215	2,910 363			Put PRX
Call PRX	0,090 261	0,140 385	0,120 10:15	1 1	38,000 21 jun	4,010 196	4,110 317			Put PRX
Call PRX	0,030 11	0,080 203			40,000 21 jun	5,950 55	6,100 55			Put PRX
Call PRX	0,010 55	0,060 190			41,290 21 jun	7,250 55	7,350 55			Put PRX
Call PRX		0,050 234			44,000 21 jun	9,950 55	10,050 55			Put PRX
Call PRX					45,000 21 jun					Put PRX
Call PRX		0,040 96			45,880 21 jun	11,800 55	11,950 55			Put PRX
Call PRX					50,000 21 jun					Put PRX
Call PRX		0,040 81			50,470 21 jun	16,400 55	16,550 55			Put PRX
Call PRX					55,000 21 jun					Put PRX
Call PRX					60,000 21 jun					Put PRX
Call PRX					65,000 21 jun					Put PRX
Call PRX					70,000 21 jun					Put PRX
Call PRX					75,000 21 jun					Put PRX
Call PRX					80,000 21 jun					Put PRX
Call PRX					90,000 21 jun					Put PRX
Call PRX					100,000 21 jun					Put PRX
Call PRX					110,000 21 jun

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium