PROSUS

AEX:PRX.NL, NL0013654783

33,970 16:19

+0,590 (+1,77%)

december 2024 (AEX / PRX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	20,400 117	20,650 127			13,760 20 dec		0,070 118			Put PRX
Call PRX	18,200 67	18,400 67			16,060 20 dec	0,050 67	0,100 25	0,070 11:49	2 4	Put PRX
Call PRX	16,000 117	16,200 117			18,350 20 dec	0,090 94	0,150 25	0,110 11:21	1 1	Put PRX
Call PRX	13,800 127	14,050 117			20,650 20 dec	0,170 209	0,240 94			Put PRX
Call PRX	12,550 172	12,800 230			22,000 20 dec	0,240 213	0,310 187			Put PRX
Call PRX	11,700 243	11,900 318			22,940 20 dec	0,300 351	0,370 182			Put PRX
Call PRX	10,750 151	10,950 67			24,000 20 dec	0,390 180	0,460 240			Put PRX
Call PRX	9,700 117	9,900 321			25,230 20 dec	0,510 278	0,560 1			Put PRX
Call PRX	9,000 187	9,200 67			26,000 20 dec	0,610 253	0,670 135			Put PRX
Call PRX	8,200 117	8,400 324			27,000 20 dec	0,750 277	0,820 135			Put PRX
Call PRX	7,750 262	7,950 326			27,530 20 dec	0,850 124	0,910 135			Put PRX
Call PRX	7,400 165	7,550 212			28,000 20 dec	0,930 302	1,000 153	0,990 09:33	5 5	Put PRX
Call PRX	6,600 486	6,800 117			29,000 20 dec	1,150 262	1,220 151	1,170 09:58	68 68	Put PRX
Call PRX	5,900 384	6,050 262	6,000 12:02	1 1	30,000 20 dec	1,400 317	1,470 97	1,400 09:26	2 5	Put PRX
Call PRX	4,540 67	4,650 261			32,120 20 dec	2,100 199	2,170 99			Put PRX
Call PRX	3,490 77	3,600 312	3,500 15:04	2 2	34,000 20 dec	2,900 260	2,990 190	2,900 11:05	5 5	Put PRX
Call PRX					35,000 20 dec					Put PRX
Call PRX	2,320 66	2,410 305	1,950 10:03	10 1	36,700 20 dec	4,410 246	4,490 67	4,340 10:18	5 5	Put PRX
Call PRX	1,880 236	1,970 319	1,970 11:11	8 15	38,000 20 dec	5,250 270	5,400 199			Put PRX
Call PRX					40,000 20 dec					Put PRX
Call PRX	1,110 195	1,190 316			41,290 20 dec	7,800 276	7,950 255			Put PRX
Call PRX					45,000 20 dec					Put PRX
Call PRX	0,540 340	0,610 272			45,880 20 dec	11,950 176	12,100 201			Put PRX
Call PRX					50,000 20 dec					Put PRX
Call PRX	0,280 219	0,350 262			50,470 20 dec	16,450 67	16,600 67			Put PRX
Call PRX					55,000 20 dec					Put PRX
Call PRX					60,000 20 dec					Put PRX
Call PRX					70,000 20 dec					Put PRX
Call PRX					80,000 20 dec					Put PRX
Call PRX					90,000 20 dec					Put PRX
Call PRX					100,000 20 dec					Put PRX

Koersstijging Chinese tech-gigant Tencent (+25%) steunt aandeel Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium