Direct naar:
mei 2024 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,400
24 mei
|
0,040
305
|
0,110
2
|
0,100
12:43
|
2
109
|
Put
4TK
|
Call
4TK
|
0,310
249
|
0,470
248
|
|
|
13,500
24 mei
|
0,070
332
|
0,170
338
|
|
|
Put
4TK
|
Call
4TK
|
0,240
262
|
0,410
390
|
0,310
10:05
|
1
1
|
13,600
24 mei
|
0,090
320
|
0,210
322
|
0,170
11:44
|
10
10
|
Put
4TK
|
Call
4TK
|
0,140
290
|
0,290
436
|
0,180
12:03
|
2
2
|
13,800
24 mei
|
0,170
427
|
0,320
427
|
0,280
09:45
|
1
1
|
Put
4TK
|
Call
4TK
|
0,080
323
|
0,190
323
|
0,120
10:28
|
1
1
|
14,000
24 mei
|
0,280
385
|
0,440
257
|
|
|
Put
4TK
|
mei 2024 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5TK
|
0,440
260
|
0,600
260
|
|
|
13,500
31 mei
|
0,180
483
|
0,290
323
|
|
|
Put
5TK
|
|
|
|
|
|
13,800
31 mei
|
0,300
289
|
0,430
288
|
|
|
Put
5TK
|
Call
5TK
|
0,200
307
|
0,320
307
|
0,270
10:26
|
1
1
|
14,000
31 mei
|
|
|
|
|
|
Call
5TK
|
0,140
328
|
0,240
329
|
|
|
14,200
31 mei
|
|
|
|
|
|
Call
5TK
|
0,090
317
|
0,190
315
|
|
|
14,400
31 mei
|
0,670
361
|
0,850
361
|
|
|
Put
5TK
|
juni 2024 (AEX / 1TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
07 jun
|
0,150
297
|
0,240
295
|
0,200
11:37
|
1
1
|
Put
1TK
|
|
|
|
|
|
13,500
07 jun
|
0,290
313
|
0,410
314
|
|
|
Put
1TK
|
Call
1TK
|
0,170
334
|
0,270
334
|
0,200
09:17
|
3
3
|
14,500
07 jun
|
|
|
|
|
|
Call
1TK
|
0,080
263
|
0,160
263
|
0,110
13:35
|
5
5
|
15,000
07 jun
|
|
|
|
|
|
Call
1TK
|
0,030
211
|
0,110
321
|
|
|
15,500
07 jun
|
|
|
|
|
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,120
1.257
|
1,170
1.606
|
1,120
10:22
|
1
72
|
13,000
21 jun
|
0,300
1.450
|
0,340
1.175
|
0,320
14:03
|
2
585
|
Put
TKW
|
Call
TKW
|
0,800
1.296
|
0,840
1.585
|
0,800
13:35
|
1
83
|
13,500
21 jun
|
0,470
1.694
|
0,520
1.201
|
0,580
12:44
|
1
150
|
Put
TKW
|
Call
TKW
|
0,540
1.605
|
0,560
2
|
0,570
13:36
|
3
193
|
14,000
21 jun
|
0,720
461
|
0,760
798
|
0,770
12:42
|
1
277
|
Put
TKW
|
Call
TKW
|
0,360
1.017
|
0,400
1.720
|
0,390
13:54
|
1
78
|
14,500
21 jun
|
1,030
1.652
|
1,080
1.277
|
1,100
13:22
|
1
5
|
Put
TKW
|
Call
TKW
|
0,240
2
|
0,270
1.518
|
0,240
13:45
|
2
298
|
15,000
21 jun
|
1,410
388
|
1,460
1.149
|
1,450
10:17
|
1
3
|
Put
TKW
|
juli 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,360
1.226
|
1,410
339
|
1,340
10:00
|
3
3
|
13,000
19 jul
|
0,500
1.447
|
0,550
1.103
|
0,550
13:08
|
1
57
|
Put
TKW
|
Call
TKW
|
1,060
1.255
|
1,100
367
|
1,050
11:58
|
10
10
|
13,500
19 jul
|
0,690
1.523
|
0,740
1.093
|
0,780
10:36
|
5
8
|
Put
TKW
|
Call
TKW
|
0,800
1.501
|
0,850
1.576
|
0,800
11:51
|
5
43
|
14,000
19 jul
|
0,940
1.465
|
0,980
895
|
|
|
Put
TKW
|
Call
TKW
|
0,600
1.558
|
0,650
1.641
|
0,630
13:45
|
2
9
|
14,500
19 jul
|
1,240
465
|
1,280
791
|
1,300
12:43
|
3
6
|
Put
TKW
|
Call
TKW
|
0,450
989
|
0,490
1.641
|
0,460
13:35
|
10
12
|
15,000
19 jul
|
1,580
1.447
|
1,630
1.222
|
|
|
Put
TKW
|
augustus 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
16 aug
|
0,710
890
|
0,790
480
|
0,800
10:43
|
1
3
|
Put
TKW
|
|
|
|
|
|
13,500
16 aug
|
0,910
997
|
1,000
480
|
1,000
11:34
|
3
3
|
Put
TKW
|
|
|
|
|
|
14,500
16 aug
|
1,450
771
|
1,540
614
|
|
|
Put
TKW
|
Call
TKW
|
0,700
684
|
0,770
690
|
0,650
10:41
|
2
5
|
15,000
16 aug
|
1,780
883
|
1,870
633
|
|
|
Put
TKW
|
Call
TKW
|
0,550
786
|
0,630
802
|
0,600
13:37
|
1
4
|
15,500
16 aug
|
2,140
602
|
2,240
590
|
|
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
2,540
698
|
2,590
1.405
|
2,500
11:38
|
5
7
|
12,000
20 sep
|
0,600
1.387
|
0,650
1.602
|
|
|
Put
TKW
|
Call
TKW
|
1,880
798
|
1,930
631
|
2,450
10:33
|
2
6
|
13,000
20 sep
|
0,930
1.619
|
0,980
1.613
|
1,000
09:30
|
1
6
|
Put
TKW
|
Call
TKW
|
1,340
1.063
|
1,390
620
|
1,320
12:48
|
3
30
|
14,000
20 sep
|
1,390
462
|
1,440
1.569
|
1,450
09:18
|
1
1
|
Put
TKW
|
Call
TKW
|
0,950
977
|
1,000
1.564
|
0,970
09:34
|
10
10
|
15,000
20 sep
|
1,980
1.612
|
2,030
1.257
|
|
|
Put
TKW
|
Call
TKW
|
0,660
1.084
|
0,710
1.581
|
0,820
13:17
|
1
2
|
16,000
20 sep
|
2,700
496
|
2,750
1.196
|
|
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,060
1.015
|
3,120
577
|
|
|
12,000
20 dec
|
1,010
1.415
|
1,060
425
|
1,050
09:53
|
70
80
|
Put
TKW
|
Call
TKW
|
2,450
1.133
|
2,510
562
|
2,460
12:38
|
20
64
|
13,000
20 dec
|
1,390
1.402
|
1,440
414
|
1,420
13:36
|
1
1
|
Put
TKW
|
Call
TKW
|
1,950
2
|
1,990
380
|
2,000
13:39
|
50
217
|
14,000
20 dec
|
1,860
1.399
|
1,910
35
|
1,910
09:18
|
2
2
|
Put
TKW
|
Call
TKW
|
1,520
1.529
|
1,580
541
|
1,550
13:28
|
1
49
|
15,000
20 dec
|
2,430
1.461
|
2,500
1.491
|
2,490
10:19
|
25
25
|
Put
TKW
|
Call
TKW
|
1,200
975
|
1,260
1.514
|
1,200
10:56
|
1
22
|
16,000
20 dec
|
3,100
1.351
|
3,160
1.137
|
|
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,480
970
|
3,560
395
|
|
|
12,000
21 mrt
|
1,330
1.134
|
1,390
292
|
1,400
09:10
|
9
10
|
Put
TKW
|
Call
TKW
|
2,900
983
|
2,980
408
|
3,160
11:39
|
1
1
|
13,000
21 mrt
|
1,730
1.140
|
1,800
1.384
|
|
|
Put
TKW
|
Call
TKW
|
2,400
998
|
2,470
363
|
2,400
09:51
|
4
4
|
14,000
21 mrt
|
2,200
1.123
|
2,280
1.348
|
|
|
Put
TKW
|
Call
TKW
|
1,980
1.070
|
2,060
1.230
|
2,020
09:18
|
40
40
|
15,000
21 mrt
|
2,760
1.105
|
2,850
1.305
|
|
|
Put
TKW
|
Call
TKW
|
1,630
1.082
|
1,720
1.314
|
1,650
09:18
|
8
13
|
16,000
21 mrt
|
3,400
1.023
|
3,490
1.064
|
|
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,100
1.079
|
5,250
1.158
|
|
|
10,000
20 jun
|
0,940
1.167
|
1,020
332
|
0,990
12:49
|
2
7
|
Put
TKW
|
Call
TKW
|
3,840
943
|
3,940
324
|
|
|
12,000
20 jun
|
1,610
73
|
1,680
361
|
|
|
Put
TKW
|
Call
TKW
|
2,800
698
|
2,900
1.129
|
2,890
13:38
|
50
55
|
14,000
20 jun
|
2,500
1.069
|
2,580
324
|
|
|
Put
TKW
|
Call
TKW
|
2,010
684
|
2,120
1.200
|
|
|
16,000
20 jun
|
3,670
1.039
|
3,770
1.134
|
|
|
Put
TKW
|
Call
TKW
|
1,450
652
|
1,540
423
|
1,800
13:32
|
1
8
|
18,000
20 jun
|
5,050
1.146
|
5,200
1.101
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,600
1.060
|
5,800
1.135
|
|
|
10,000
19 dec
|
1,320
999
|
1,400
251
|
|
|
Put
TKW
|
Call
TKW
|
4,470
698
|
4,600
1.144
|
|
|
12,000
19 dec
|
2,060
1.054
|
2,150
333
|
|
|
Put
TKW
|
Call
TKW
|
3,480
698
|
3,610
1.162
|
3,500
11:56
|
2
9
|
14,000
19 dec
|
3,000
25
|
3,080
309
|
|
|
Put
TKW
|
Call
TKW
|
2,700
713
|
2,810
369
|
2,720
10:36
|
150
161
|
16,000
19 dec
|
4,150
101
|
4,270
1.218
|
|
|
Put
TKW
|
Call
TKW
|
2,090
708
|
2,200
385
|
2,360
12:37
|
1
1
|
18,000
19 dec
|
5,500
113
|
5,650
1.179
|
|
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,400
30
|
6,750
80
|
|
|
10,000
18 dec
|
1,890
30
|
2,000
4
|
|
|
Put
TKW
|
Call
TKW
|
5,350
80
|
5,700
90
|
|
|
12,000
18 dec
|
2,750
30
|
2,900
20
|
|
|
Put
TKW
|
Call
TKW
|
4,520
128
|
4,750
7
|
|
|
14,000
18 dec
|
3,760
30
|
3,950
2
|
|
|
Put
TKW
|
Call
TKW
|
3,780
30
|
4,020
200
|
3,980
14:03
|
3
7
|
16,000
18 dec
|
4,880
128
|
5,150
380
|
4,930
09:07
|
1
1
|
Put
TKW
|
Call
TKW
|
3,170
30
|
3,400
200
|
3,780
09:35
|
1
1
|
18,000
18 dec
|
6,150
168
|
6,450
275
|
|
|
Put
TKW
|