Direct naar:
juni 2024 (AEX / 1TK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1TK
|
11,500
07 jun
|
0,850
258
|
1,080
258
|
|
|
Call
1TK
|
11,800
07 jun
|
0,590
273
|
0,810
273
|
|
|
Call
1TK
|
12,000
07 jun
|
0,440
288
|
0,640
287
|
0,500
12:38
|
5
5
|
Call
1TK
|
12,200
07 jun
|
0,310
310
|
0,500
315
|
|
|
Call
1TK
|
12,400
07 jun
|
0,200
336
|
0,370
337
|
0,280
13:17
|
1
15
|
juni 2024 (AEX / 2TK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2TK
|
11,500
14 jun
|
0,940
274
|
1,160
274
|
|
|
Call
2TK
|
12,400
14 jun
|
0,340
336
|
0,510
337
|
|
|
Call
2TK
|
12,600
14 jun
|
0,260
360
|
0,410
358
|
0,330
13:19
|
1
109
|
Call
2TK
|
13,000
14 jun
|
0,140
404
|
0,260
405
|
0,160
11:04
|
1
1
|
Call
2TK
|
13,500
14 jun
|
0,050
314
|
0,150
314
|
0,070
10:45
|
1
3
|
juni 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
7,000
21 jun
|
5,400
900
|
5,500
905
|
|
|
Call
TKW
|
8,000
21 jun
|
4,420
701
|
4,490
908
|
|
|
Call
TKW
|
9,000
21 jun
|
3,430
702
|
3,500
918
|
|
|
Call
TKW
|
9,500
21 jun
|
2,940
704
|
3,010
904
|
|
|
Call
TKW
|
10,000
21 jun
|
2,440
710
|
2,500
8
|
2,300
10:44
|
1
1
|
juli 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
10,000
19 jul
|
2,560
1.385
|
2,630
1.389
|
2,580
12:59
|
1
4
|
Call
TKW
|
11,000
19 jul
|
1,720
1.188
|
1,770
1.423
|
1,750
13:17
|
1
1
|
Call
TKW
|
11,500
19 jul
|
1,350
1.192
|
1,400
1.579
|
1,280
11:04
|
1
1
|
Call
TKW
|
12,000
19 jul
|
1,020
1.345
|
1,070
1.644
|
0,980
11:20
|
1
11
|
Call
TKW
|
12,500
19 jul
|
0,750
1.411
|
0,800
1.686
|
0,750
13:47
|
2
48
|
augustus 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
10,000
16 aug
|
2,730
1.169
|
2,800
1.467
|
2,570
10:29
|
5
5
|
Call
TKW
|
11,000
16 aug
|
1,950
1.225
|
2,020
1.525
|
|
|
Call
TKW
|
11,500
16 aug
|
1,610
1.243
|
1,680
1.518
|
|
|
Call
TKW
|
12,000
16 aug
|
1,310
1.370
|
1,370
1.608
|
|
|
Call
TKW
|
12,500
16 aug
|
1,040
1.618
|
1,100
5
|
1,050
12:45
|
1
1
|
september 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
7,000
20 sep
|
5,550
911
|
5,650
911
|
|
|
Call
TKW
|
9,000
20 sep
|
3,730
1.330
|
3,810
1.416
|
|
|
Call
TKW
|
9,500
20 sep
|
3,310
1.338
|
3,380
1.362
|
|
|
Call
TKW
|
10,000
20 sep
|
2,910
1.148
|
2,980
1.413
|
|
|
Call
TKW
|
11,000
20 sep
|
2,180
1.299
|
2,240
1.543
|
|
|
december 2024 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
20 dec
|
4,890
1.203
|
4,970
1.346
|
|
|
Call
TKW
|
9,000
20 dec
|
4,080
1.414
|
4,170
1.383
|
4,110
12:54
|
30
30
|
Call
TKW
|
10,000
20 dec
|
3,350
1.438
|
3,430
1.375
|
|
|
Call
TKW
|
11,000
20 dec
|
2,690
1.330
|
2,770
1.423
|
2,720
13:08
|
5
5
|
Call
TKW
|
12,000
20 dec
|
2,110
1.387
|
2,190
1.409
|
2,160
13:59
|
2
51
|
maart 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
21 mrt
|
5,100
1.333
|
5,250
1.033
|
|
|
Call
TKW
|
9,000
21 mrt
|
4,400
1.243
|
4,500
1.043
|
|
|
Call
TKW
|
10,000
21 mrt
|
3,710
1.255
|
3,810
1.055
|
|
|
Call
TKW
|
11,000
21 mrt
|
3,090
1.093
|
3,190
1.272
|
|
|
Call
TKW
|
12,000
21 mrt
|
2,540
1.125
|
2,630
1.319
|
|
|
juni 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
20 jun
|
5,350
1.150
|
5,550
1.201
|
|
|
Call
TKW
|
9,000
20 jun
|
4,680
1.158
|
4,800
1.008
|
|
|
Call
TKW
|
10,000
20 jun
|
4,030
1.167
|
4,150
1.017
|
|
|
Call
TKW
|
12,000
20 jun
|
2,900
1.240
|
3,020
1.210
|
|
|
Call
TKW
|
14,000
20 jun
|
2,050
769
|
2,160
1.235
|
2,060
13:47
|
30
112
|
december 2025 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
19 dec
|
5,800
425
|
6,000
385
|
5,850
13:44
|
2
9
|
Call
TKW
|
9,000
19 dec
|
5,150
413
|
5,350
431
|
|
|
Call
TKW
|
10,000
19 dec
|
4,560
310
|
4,740
591
|
|
|
Call
TKW
|
12,000
19 dec
|
3,490
389
|
3,670
536
|
3,470
10:44
|
1
1
|
Call
TKW
|
14,000
19 dec
|
2,670
320
|
2,750
5
|
2,700
13:14
|
1
2
|
december 2026 (AEX / TKW)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
TKW
|
8,000
18 dec
|
6,350
100
|
6,550
5
|
|
|
Call
TKW
|
10,000
18 dec
|
5,300
100
|
5,650
100
|
|
|
Call
TKW
|
12,000
18 dec
|
4,400
50
|
4,670
50
|
4,530
11:23
|
5
5
|
Call
TKW
|
14,000
18 dec
|
3,700
5
|
3,800
2
|
3,800
13:06
|
2
11
|
Call
TKW
|
16,000
18 dec
|
3,040
50
|
3,240
200
|
|
|