JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705
+ JUST EAT TAKEAWAY op mijn watchlist
12,445 16:15
+0,435 (+3,62%)

augustus 2024 (AEX / TKW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
9,000
16 aug
 0,110
1.178
 0,160
1.539
Put
TKW
9,600
16 aug
 0,170
1.171
 0,200
15
 0,200
13:41
 15
15
 Put
TKW
Call
TKW
 2,740
1.156
 2,810
1.467
 2,570
10:29
 5
5
 10,000
16 aug
 0,230
728
 0,270
1.168
Put
TKW
Call
TKW
 1,960
1.197
 2,020
1.522
11,000
16 aug
 0,440
988
 0,480
818
 0,460
14:48
 1
3
 Put
TKW
Call
TKW
 1,620
1.241
 1,680
1.541
 1,600
15:14
 1
1
 11,500
16 aug
Call
TKW
 1,310
1.027
 1,370
1.605
 1,320
15:13
 1
1
 12,000
16 aug
 0,780
1.636
 0,830
1.749
 0,820
13:00
 2
2
 Put
TKW
Call
TKW
 1,050
1.415
 1,110
1.635
 1,100
16:00
 5
6
 12,500
16 aug
 1,010
1.672
 1,070
1.679
 1,050
15:25
 2
2
 Put
TKW
Call
TKW
 0,830
1.694
 0,890
1.667
13,000
16 aug
 1,280
1.726
 1,340
1.258
 1,320
13:53
 3
7
 Put
TKW
Call
TKW
 0,650
1.671
 0,710
1.737
 0,680
15:40
 10
11
 13,500
16 aug
 1,610
1.606
 1,670
1.309
Put
TKW
Call
TKW
 0,510
1.798
 0,570
1.798
 0,500
12:38
 10
10
 14,000
16 aug
 1,970
1.218
 2,030
1.243
Put
TKW
Call
TKW
 0,400
1.815
 0,460
1.715
 0,370
10:29
 10
19
 14,500
16 aug
 2,360
1.206
 2,420
1.206
Put
TKW
Call
TKW
 0,320
280
 0,370
1.704
15,000
16 aug
 2,770
1.488
 2,830
1.191
Put
TKW
Call
TKW
 0,250
1.078
 0,300
1.624
15,500
16 aug
 3,210
953
 3,280
1.179
Put
TKW
Call
TKW
 0,190
1.572
 0,250
1.632
 0,200
11:07
 3
5
 16,000
16 aug
 3,660
728
 3,730
1.168
Put
TKW
Call
TKW
 0,130
180
 0,160
309
 0,140
12:58
 60
202
 17,000
16 aug
Call
TKW
 0,070
1.476
 0,130
1.553
18,000
16 aug
Premium

Herhaling van zetten bij Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront