JUST EAT TAKEAWAY

AEX:TKWY.NL, NL0012015705

12,475 16:37

+0,465 (+3,87%)

december 2024 (AEX / TKW)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call TKW	4,950 1.401	5,050 1.376			8,000 20 dec	0,290 1.420	0,350 1.548			Put TKW
Call TKW	4,140 1.412	4,220 1.286	4,110 12:54	30 30	9,000 20 dec	0,460 1.469	0,510 476			Put TKW
Call TKW	3,400 1.430	3,480 1.302	3,420 16:13	40 40	10,000 20 dec	0,700 1.526	0,750 3			Put TKW
Call TKW	2,740 1.320	2,810 433	2,750 16:13	1 6	11,000 20 dec	1,020 1.435	1,070 1.717	1,050 15:01	7 27	Put TKW
Call TKW	2,170 2	2,220 564	2,160 13:59	2 51	12,000 20 dec	1,420 1.447	1,480 1.758	1,460 15:48	1 8	Put TKW
Call TKW	1,670 1.597	1,740 1.546	1,450 11:13	5 3	13,000 20 dec	1,920 1.676	1,980 1.685			Put TKW
Call TKW	1,300 1.003	1,350 6	1,270 13:25	4 7	14,000 20 dec	2,530 1.601	2,600 1.633	2,620 11:19	2 3	Put TKW
Call TKW	1,000 1.644	1,050 2	1,050 16:02	20 34	15,000 20 dec	3,230 1.484	3,300 1.181	3,300 16:17	1 2	Put TKW
Call TKW	0,780 1.465	0,830 293	0,800 14:44	4 4	16,000 20 dec	4,000 1.432	4,080 1.432			Put TKW
Call TKW	0,610 496	0,660 1.537	0,520 16:28	1 1	17,000 20 dec	4,830 1.372	4,910 1.436			Put TKW
Call TKW	0,470 1.448	0,520 579	0,450 11:19	2 252	18,000 20 dec	5,700 1.321	5,800 1.439	5,850 14:21	1 2	Put TKW
Call TKW	0,300 10	0,320 40	0,310 16:00	30 40	20,000 20 dec	7,550 1.202	7,650 1.296	7,700 11:07	1 3	Put TKW
Call TKW	0,180 1.388	0,240 1.521			22,000 20 dec	9,500 720	9,600 770			Put TKW
Call TKW	0,110 1.333	0,170 1.397			24,000 20 dec	11,450 1.000	11,600 1.000			Put TKW
Call TKW	0,090 1.371	0,150 1.434	0,090 15:41	1 1	25,000 20 dec	12,450 1.000	12,600 1.000			Put TKW
Call TKW	0,080 189	0,130 1.424			26,000 20 dec	13,450 1.000	13,600 1.000			Put TKW
Call TKW	0,040 1.143	0,100 437	0,080 15:44	3 12	28,000 20 dec	15,450 1.000	15,600 1.000			Put TKW
Call TKW	0,040 2	0,080 308	0,050 14:24	2 2	30,000 20 dec	17,450 1.000	17,600 1.000			Put TKW
Call TKW	0,010 10	0,050 1.138	0,030 15:41	1 1	40,000 20 dec	27,450 1.000	27,550 700			Put TKW

Herhaling van zetten bij Just Eat Takeaway

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium