Direct naar:
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
11,690
25
|
12,280
20
|
|
|
155,000
21 jun
|
0,650
35
|
0,840
43
|
|
|
Put
HO1
|
Call
HO1
|
7,530
30
|
8,170
23
|
|
|
160,000
21 jun
|
1,440
40
|
1,640
29
|
|
|
Put
HO1
|
Call
HO1
|
4,230
28
|
4,700
40
|
|
|
165,000
21 jun
|
|
|
|
|
|
Call
HO1
|
2,020
27
|
2,260
42
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO1
|
0,770
32
|
0,970
33
|
|
|
175,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
21 jun
|
|
0,200
10
|
|
|
Put
HO4
|
Call
HO4
|
25,910
10
|
26,910
10
|
|
|
140,000
21 jun
|
0,010
10
|
0,200
10
|
|
|
Put
HO4
|
Call
HO4
|
16,230
10
|
17,230
10
|
|
|
150,000
21 jun
|
0,270
10
|
0,470
10
|
|
|
Put
HO4
|
Call
HO4
|
2,020
10
|
2,260
10
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO4
|
0,190
10
|
0,390
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
13,080
25
|
13,610
20
|
14,500
09:25
|
2
2
|
155,000
19 jul
|
1,510
32
|
1,690
36
|
|
|
Put
HO1
|
|
|
|
|
|
160,000
19 jul
|
2,560
33
|
2,840
43
|
|
|
Put
HO1
|
|
|
|
|
|
165,000
19 jul
|
4,280
31
|
4,620
60
|
|
|
Put
HO1
|
Call
HO1
|
3,620
66
|
3,980
61
|
|
|
170,000
19 jul
|
|
|
|
|
|
Call
HO1
|
2,020
29
|
2,260
44
|
|
|
175,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
20,090
21
|
20,670
20
|
|
|
150,000
20 sep
|
2,580
49
|
2,760
10
|
|
|
Put
HO1
|
Call
HO1
|
12,880
15
|
13,390
37
|
|
|
160,000
20 sep
|
5,200
20
|
5,420
10
|
|
|
Put
HO1
|
Call
HO1
|
7,260
34
|
7,700
60
|
|
|
170,000
20 sep
|
|
|
|
|
|
Call
HO1
|
3,590
37
|
3,940
59
|
|
|
180,000
20 sep
|
|
|
|
|
|
Call
HO1
|
1,600
41
|
1,790
10
|
|
|
190,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
23,520
21
|
24,140
21
|
|
|
150,000
20 dec
|
5,080
48
|
5,390
28
|
|
|
Put
HO1
|
Call
HO1
|
16,770
25
|
17,360
31
|
|
|
160,000
20 dec
|
8,230
20
|
8,560
35
|
|
|
Put
HO1
|
Call
HO1
|
11,290
32
|
11,780
29
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
7,150
57
|
7,560
26
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
HO1
|
4,320
63
|
4,700
28
|
|
|
190,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 dec
|
0,920
10
|
1,220
10
|
|
|
Put
HO4
|
Call
HO4
|
16,030
10
|
17,530
10
|
|
|
160,000
20 dec
|
7,420
10
|
8,750
10
|
|
|
Put
HO4
|
|
|
|
|
|
170,000
20 dec
|
11,670
10
|
13,170
10
|
|
|
Put
HO4
|
Call
HO4
|
6,670
10
|
7,870
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
HO4
|
0,600
10
|
0,900
10
|
|
|
220,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
4,200
48
|
4,510
53
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
21 mrt
|
6,580
20
|
6,910
27
|
|
|
Put
HO1
|
Call
HO1
|
14,040
19
|
14,610
28
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
9,760
46
|
10,190
27
|
|
|
180,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
4,240
56
|
4,710
54
|
|
|
200,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
5,660
20
|
6,180
30
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
8,410
20
|
8,950
46
|
|
|
Put
HO1
|
Call
HO1
|
21,500
15
|
22,130
32
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
11,500
36
|
12,040
25
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
HO1
|
5,580
38
|
6,160
20
|
|
|
200,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
5,190
10
|
6,120
10
|
|
|
Put
HO4
|
Call
HO4
|
5,370
10
|
6,330
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
44,400
10
|
45,360
10
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
HO1
|
37,110
11
|
38,130
11
|
|
|
140,000
19 dec
|
7,690
20
|
8,280
20
|
|
|
Put
HO1
|
Call
HO1
|
24,770
15
|
25,680
15
|
|
|
160,000
19 dec
|
14,490
20
|
15,190
20
|
|
|
Put
HO1
|
Call
HO1
|
15,040
20
|
15,860
20
|
|
|
180,000
19 dec
|
24,060
19
|
24,890
19
|
|
|
Put
HO1
|
Call
HO1
|
8,550
20
|
9,250
20
|
|
|
200,000
19 dec
|
37,160
13
|
38,250
13
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
1,690
10
|
1,990
10
|
|
|
Put
HO4
|
|
|
|
|
|
140,000
19 dec
|
7,040
10
|
8,300
10
|
|
|
Put
HO4
|
Call
HO4
|
24,000
10
|
25,500
10
|
|
|
160,000
19 dec
|
|
|
|
|
|