Thales

PSE:HO.FR, FR0000121329
168,500 14:42
+1,850 (+1,11%)

juli 2024 (MAT / HO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
140,000
19 jul
0,010
32
0,200
22
Put
HO1
Call
HO1
14,720
25
15,270
21
155,000
19 jul
0,730
35
0,850
26
Put
HO1
160,000
19 jul
1,470
10
1,510
10
Put
HO1
165,000
19 jul
2,670
10
2,780
10
Put
HO1
Call
HO1
3,920
40
4,240
40
4,000
14:06
10
10
170,000
19 jul
Call
HO1
2,030
10
2,170
10
175,000
19 jul
7,580
29
8,210
39
Put
HO1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront