Thales

PSE:HO.FR, FR0000121329
168,000 15:59
+1,350 (+0,81%)

juni 2025 (MAT / HO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
20 jun
0,710
14
1,080
14
Put
HO1
110,000
20 jun
1,210
16
1,570
16
Put
HO1
130,000
20 jun
3,190
20
3,660
20
Put
HO1
140,000
20 jun
5,030
20
5,550
20
Put
HO1
150,000
20 jun
7,580
20
8,140
20
Put
HO1
Call
HO1
22,530
14
23,370
14
160,000
20 jun
Call
HO1
180,000
20 jun
Call
HO1
5,710
20
6,320
20
200,000
20 jun
Call
HO1
2,480
20
3,010
20
220,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront