Thales

PSE:HO.FR, FR0000121329
168,000 15:07
+1,350 (+0,81%)

september 2024 (MAT / HO1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HO1
78,780
10
79,450
10
90,000
20 sep
0,010
1
0,170
10
Put
HO1
110,000
20 sep
0,010
11
0,200
10
Put
HO1
120,000
20 sep
0,090
22
0,240
10
Put
HO1
125,000
20 sep
0,170
23
0,320
10
Put
HO1
Call
HO1
39,600
10
40,270
10
130,000
20 sep
0,290
53
0,450
10
Put
HO1
Call
HO1
30,160
23
30,790
20
140,000
20 sep
0,820
10
0,950
54
Put
HO1
Call
HO1
21,290
21
21,920
20
150,000
20 sep
1,890
10
1,970
10
Put
HO1
Call
HO1
13,620
13
14,160
31
160,000
20 sep
3,920
20
4,130
39
Put
HO1
Call
HO1
7,470
19
7,920
40
170,000
20 sep
7,680
34
8,110
71
Put
HO1
Call
HO1
3,510
74
3,840
62
180,000
20 sep
Call
HO1
1,470
10
1,670
53
190,000
20 sep
Call
HO1
0,490
37
0,690
55
200,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront