Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.017,95 +25,08 +0,31% 8.072,31 8.002,43 7.992,87 13:48
Accor 40,510 +0,620 +1,55% 40,520 40,080 39,890 13:33
Air Liquide 182,460 +2,000 +1,11% 183,560 180,880 180,460 13:33
AIRBUS 156,380 +0,480 +0,31% 157,740 155,880 155,900 13:33
ArcelorMittal 24,320 +0,160 +0,66% 24,610 24,300 24,160 13:33
AXA 33,380 +0,330 +1,00% 33,550 33,240 33,050 13:33
BNP Paribas 68,300 +0,600 +0,89% 68,660 68,230 67,700 13:33
Bouygues 36,270 +0,270 +0,75% 36,350 36,070 36,000 13:33
CAPGEMINI 185,000 -0,600 -0,32% 187,650 182,300 185,600 13:33
Carrefour 15,450 +0,460 +3,07% 15,535 15,070 14,990 13:33
Crédit Agricole 14,970 +0,045 +0,30% 15,100 14,955 14,925 13:32
Danone 59,280 +0,160 +0,27% 59,540 59,100 59,120 13:33
Dassault Systèmes 36,970 -0,100 -0,27% 37,610 36,640 37,070 13:32
Edenred 43,200 +0,150 +0,35% 43,660 43,180 43,050 13:33
Engie 15,555 +0,020 +0,13% 15,650 15,470 15,535 13:33
ESSILORLUXOTTICA 206,500 +1,200 +0,58% 207,900 205,800 205,300 13:32
Eurofins Scientific 55,500 +0,140 +0,25% 55,720 55,040 55,360 13:31
Hermès International 2.165,000 -11,000 -0,51% 2.195,000 2.160,000 2.176,000 13:32
Kering 322,250 +5,050 +1,59% 325,800 319,950 317,200 13:33
Legrand 99,560 +0,460 +0,46% 100,550 99,060 99,100 13:31
L'OREAL 446,900 -5,200 -1,15% 455,500 446,400 452,100 13:33
LVMH 736,800 +1,900 +0,26% 745,000 734,900 734,900 13:33
Michelin 37,130 -0,020 -0,05% 37,380 37,080 37,150 13:32
Orange 10,860 +0,135 +1,26% 10,865 10,755 10,725 13:32
Pernod Ricard 138,200 +1,250 +0,91% 138,900 136,750 136,950 13:33
Publicis Groupe 104,200 +1,400 +1,36% 105,050 103,900 102,800 13:32
Renault 54,420 +0,840 +1,57% 54,540 53,780 53,580 13:33
Safran 216,500 +2,400 +1,12% 217,700 215,200 214,100 13:32
Saint-Gobain 82,000 +1,420 +1,76% 82,260 81,320 80,580 13:32
Sanofi 88,820 -0,940 -1,05% 89,630 88,000 89,760 13:33
Schneider Electric 227,450 0,000 0,00% 230,700 226,850 227,450 13:33
Société Générale 27,170 -0,220 -0,80% 27,720 27,145 27,390 13:33
STELLANTIS NV 20,350 +0,125 +0,62% 20,665 20,265 20,225 13:33
STMicroelectronics 38,765 +0,910 +2,40% 38,835 38,480 37,855 13:33
Teleperformance 106,800 +2,400 +2,30% 107,100 105,000 104,400 13:32
Thales 168,550 +1,900 +1,14% 168,800 166,400 166,650 13:33
TOTALENERGIES 66,820 -0,190 -0,28% 67,760 66,770 67,010 13:33
UNIBAIL-RODAMCO-W... 81,360 +0,700 +0,87% 82,160 81,100 80,660 13:32
Veolia Environnement 30,830 +0,130 +0,42% 31,090 30,720 30,700 13:33
VINCI 115,050 +0,600 +0,52% 116,500 114,850 114,450 13:33
VIVENDI SE 10,110 +0,010 +0,10% 10,190 9,992 10,100 13:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront