Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,955 +0,022 +1,14% 1,960 1,934 1,933 15:15
AMPLIFON S.P.A. ... 33,200 -0,660 -1,95% 33,740 33,030 33,860 15:15
AZIMUT HLDG S.P.A. 24,510 +0,130 +0,53% 24,790 24,380 24,380 15:15
BANCA MEDIOLANUM ... 10,650 +0,060 +0,57% 10,710 10,560 10,590 15:14
BCA BPM S.P.A. 6,604 -0,016 -0,24% 6,706 6,582 6,620 15:14
BCA MONTE D.PASCH... 4,929 -0,009 -0,18% 5,012 4,901 4,938 15:15
BCA POP.DI SONDRI... 7,233 +0,018 +0,24% 7,285 7,188 7,215 15:15
BPER BANCA ... 4,972 +0,039 +0,79% 5,012 4,933 4,933 15:14
BRUNELLO CUCINELL... 93,550 +1,025 +1,11% 93,650 92,400 92,525 15:15
DAVIDE CAMPARI-MI... 9,236 +0,038 +0,41% 9,254 9,156 9,198 15:15
DIASORIN S.P.A. ... 99,040 -0,270 -0,27% 100,900 98,500 99,310 15:12
ENEL S.P.A. ... 6,711 +0,057 +0,86% 6,728 6,666 6,654 15:15
ENI S.P.A. 14,666 +0,150 +1,03% 14,694 14,568 14,516 15:14
ERG S.P.A. ... 26,100 +0,340 +1,32% 26,120 25,480 25,760 15:15
FERRARI N.V. 377,300 +0,850 +0,23% 380,100 373,100 376,450 15:15
FINECOBANK BCA FI... 14,805 +0,037 +0,25% 14,920 14,690 14,768 15:15
GENERALI 23,665 +0,045 +0,19% 23,820 23,640 23,620 15:14
HERA S.P.A. ... 3,407 +0,017 +0,50% 3,428 3,400 3,390 15:15
INFRASTRUT.WIRELE... 10,065 -0,015 -0,15% 10,090 9,953 10,080 15:15
INTERPUMP GRP ... 43,040 -0,160 -0,37% 43,500 42,840 43,200 15:14
INTESA SANPAOLO 3,645 +0,035 +0,96% 3,655 3,621 3,611 15:15
ITALGAS S.P.A. O.N. 4,938 +0,030 +0,61% 4,948 4,902 4,908 15:15
IVECO GROUP N.V. ... 11,088 +0,133 +1,21% 11,203 11,025 10,955 15:12
LEONARDO S.P.A. ... 24,130 +0,510 +2,16% 24,340 23,670 23,620 15:15
MEDIOBCA ... 14,580 +0,040 +0,28% 14,710 14,545 14,540 15:14
MONCLER S.P.A. 61,890 +0,630 +1,03% 62,020 61,280 61,260 15:15
NEXI S.P.A. 6,182 +0,070 +1,15% 6,224 6,114 6,112 15:15
PIRELLI + C. 6,063 -0,007 -0,12% 6,146 6,052 6,070 15:15
POSTE ITALIANE SP... 12,835 +0,185 +1,46% 12,918 12,730 12,650 15:15
PRYSMIAN S.P.A. ... 60,020 +0,120 +0,20% 60,300 59,200 59,900 15:15
RECORDATI SPA ... 48,660 +0,380 +0,79% 48,780 48,220 48,280 15:13
SAIPEM 2,289 -0,001 -0,02% 2,325 2,272 2,289 15:15
SNAM S.P.A. 4,394 +0,049 +1,13% 4,404 4,352 4,345 15:15
STELLANTIS NV ... 20,393 +0,145 +0,72% 20,655 20,265 20,248 15:15
STMICROELECTRONICS 38,795 +1,255 +3,34% 38,878 38,480 37,540 15:15
TELECOM ITALIA 0,255 +0,013 +5,49% 0,257 0,241 0,242 15:15
TENARIS S.A. DL 1 15,253 +0,192 +1,28% 15,350 15,160 15,060 15:15
TERNA R.E.N. SPA ... 7,734 +0,032 +0,42% 7,764 7,667 7,702 15:15
UNICREDIT 36,955 +0,665 +1,83% 37,180 36,615 36,290 15:15
UNIPOL GRUPPO SPA... 9,460 +0,023 +0,24% 9,523 9,415 9,438 15:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront