Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 164,300 +1,550 +0,95% 164,800 163,600 162,750 16:09
AEDIFICA S.A. 59,900 +0,250 +0,42% 60,000 59,300 59,650 16:10
AGEAS SA/NV 46,280 +0,400 +0,87% 46,300 45,820 45,880 16:15
ANHEUSER-BUSCH INBEV 57,980 +0,450 +0,78% 58,460 57,740 57,530 16:15
ARGENX SE EO -,10 346,500 +4,100 +1,20% 348,400 338,400 342,400 16:13
COFINIMMO 61,050 +0,150 +0,25% 61,250 60,800 60,900 16:14
D'IETEREN GROUP P.S. 202,800 +2,500 +1,25% 202,800 198,300 200,300 16:12
ELIA GROUP 93,850 +1,000 +1,08% 94,000 92,400 92,850 16:11
GALAPAGOS N.V. 25,560 -0,330 -1,27% 25,660 25,320 25,890 16:12
GBL SA 70,450 -0,150 -0,21% 70,700 70,000 70,600 16:14
KBC GROEP N.V. 67,870 +0,860 +1,28% 68,410 67,400 67,010 16:15
LOTUS BAKER. 9.660,000 -130,000 -1,33% 9.740,000 9.620,000 9.790,000 16:15
MELEXIS NV 82,500 +0,250 +0,30% 83,650 82,250 82,250 16:13
SOFINA 220,800 -1,900 -0,85% 225,000 220,400 222,700 16:15
SOLVAY S.A. A 32,075 -1,495 -4,45% 33,250 31,920 33,570 16:15
SYENSQO S.A. 92,390 +0,840 +0,92% 92,830 90,300 91,550 16:15
UCB S.A. 129,000 +1,300 +1,02% 129,750 126,700 127,700 16:15
UMICORE S.A. 17,770 -0,320 -1,77% 18,170 17,770 18,090 16:15
WAREHOUSES DE PAU... 26,830 +0,010 +0,04% 27,000 26,460 26,820 16:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront