Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 164,400 +1,650 +1,01% 164,800 163,600 162,750 13:58
AEDIFICA S.A. 59,800 +0,150 +0,25% 60,000 59,300 59,650 13:54
AGEAS SA/NV 46,070 +0,190 +0,41% 46,140 45,820 45,880 13:59
ANHEUSER-BUSCH INBEV 58,050 +0,520 +0,90% 58,460 57,740 57,530 13:59
ARGENX SE EO -,10 342,600 +0,200 +0,06% 344,600 338,400 342,400 13:59
COFINIMMO 60,900 0,000 0,00% 61,250 60,800 60,900 13:58
D'IETEREN GROUP P.S. 200,800 +0,500 +0,25% 201,000 198,300 200,300 13:53
ELIA GROUP 93,050 +0,200 +0,22% 94,000 92,400 92,850 13:58
GALAPAGOS N.V. 25,480 -0,410 -1,58% 25,560 25,320 25,890 13:57
GBL SA 70,350 -0,250 -0,35% 70,700 70,000 70,600 13:59
KBC GROEP N.V. 68,100 +1,090 +1,63% 68,410 67,400 67,010 13:59
LOTUS BAKER. 9.690,000 -100,000 -1,02% 9.740,000 9.620,000 9.790,000 13:57
MELEXIS NV 82,900 +0,650 +0,79% 83,650 82,250 82,250 13:53
SOFINA 222,000 -0,700 -0,31% 225,000 220,400 222,700 13:51
SOLVAY S.A. A 32,320 -1,250 -3,72% 33,250 31,920 33,570 13:58
SYENSQO S.A. 92,110 +0,560 +0,61% 92,210 90,300 91,550 13:59
UCB S.A. 127,950 +0,250 +0,20% 128,300 126,700 127,700 13:59
UMICORE S.A. 17,940 -0,150 -0,83% 18,170 17,770 18,090 13:59
WAREHOUSES DE PAU... 26,660 -0,160 -0,60% 27,000 26,460 26,820 13:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront