Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 271,500 +3,900 +1,46% 273,600 268,300 267,600 13:57
BW LPG LTD ... 223,000 +6,200 +2,86% 225,000 218,400 216,800 13:57
DNB BANK ASA ... 205,100 +0,350 +0,17% 206,600 204,950 204,750 13:59
EQUINOR ASA ... 310,400 +7,600 +2,51% 310,850 305,300 302,800 13:59
FRONTLINE PLC ... 294,250 -6,150 -2,05% 300,300 293,700 300,400 13:58
GOLDEN OCEAN GRP 148,750 -1,500 -1,00% 151,000 148,700 150,250 13:59
HAFNIA LTD ... 92,100 +0,450 +0,49% 93,650 91,050 91,650 13:58
HOEGH AUTOLINERS ... 126,600 +2,200 +1,77% 127,400 125,100 124,400 13:59
KONGSBERG GRUPPEN... 913,000 +7,000 +0,77% 914,500 899,000 906,000 13:59
MOWI ASA ... 187,900 +0,800 +0,43% 189,050 187,250 187,100 13:58
MPC CONTAINER SHI... 22,205 -0,405 -1,79% 23,250 22,190 22,610 13:58
NEL ASA ... 8,376 +0,543 +6,93% 8,534 8,066 7,833 13:58
NORDIC SEMICONDUC... 135,550 +0,750 +0,56% 137,400 133,600 134,800 13:59
NORSK HYDRO ASA ... 71,400 +0,180 +0,25% 71,520 70,320 71,220 13:59
NORWEGIAN AIR SHU... 15,220 +1,090 +7,71% 15,495 15,030 14,130 13:59
ORKLA ... 84,400 +0,250 +0,30% 84,400 84,050 84,150 13:59
PGS ASA ... 9,522 +0,060 +0,63% 9,542 9,376 9,462 13:56
SALMAR ASA ... 641,500 +5,500 +0,86% 644,000 637,000 636,000 13:59
STOREBRAND ASA ... 113,100 -0,800 -0,70% 114,300 113,000 113,900 13:59
SUBSEA 7 S.A. ... 195,250 +1,350 +0,70% 197,400 193,900 193,900 13:58
TELENOR ASA ... 125,800 +2,100 +1,70% 126,000 122,800 123,700 14:00
TGS ASA ... 138,800 +1,300 +0,95% 139,000 136,600 137,500 13:59
TOMRA SYSTEMS ASA... 136,400 -2,000 -1,45% 140,700 135,400 138,400 13:57
VAR ENERGI ASA 37,720 +0,520 +1,40% 38,140 37,350 37,200 13:57
YARA INTERNATIONA... 332,650 +8,200 +2,53% 333,500 324,550 324,450 13:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront