Direct naar:
mei 2024 (AEX / A21)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
A21
|
0,100
18
|
0,130
137
|
0,110
15:59
|
2
1.688
|
910,000
21 mei
|
|
0,020
155
|
0,010
15:56
|
1
1.588
|
Put
A21
|
Call
A21
|
|
0,010
2
|
0,010
15:49
|
1
2.315
|
911,000
21 mei
|
0,870
137
|
0,930
152
|
0,860
15:57
|
1
935
|
Put
A21
|
Call
A21
|
|
0,010
39
|
0,010
15:22
|
4
1.208
|
912,000
21 mei
|
1,850
152
|
1,950
152
|
1,900
15:50
|
3
793
|
Put
A21
|
Call
A21
|
|
0,010
5
|
0,010
15:02
|
1
1.157
|
913,000
21 mei
|
2,850
152
|
2,950
152
|
2,850
15:55
|
20
547
|
Put
A21
|
Call
A21
|
|
0,010
2
|
0,010
15:54
|
9
783
|
914,000
21 mei
|
3,850
152
|
3,950
152
|
3,810
15:54
|
20
213
|
Put
A21
|
mei 2024 (AEX / A22)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
A22
|
|
|
2,250
17:29
|
10
701
|
910,000
22 mei
|
|
|
0,970
17:29
|
10
600
|
Put
A22
|
Call
A22
|
1,500
4
|
2,000
6
|
1,750
17:28
|
5
886
|
911,000
22 mei
|
|
|
1,300
17:28
|
5
800
|
Put
A22
|
Call
A22
|
|
1,500
10
|
1,260
17:28
|
1
653
|
912,000
22 mei
|
|
|
1,800
17:28
|
2
906
|
Put
A22
|
Call
A22
|
|
|
0,770
17:29
|
1
484
|
913,000
22 mei
|
|
|
2,600
17:24
|
1
153
|
Put
A22
|
Call
A22
|
|
|
0,470
17:29
|
1
615
|
914,000
22 mei
|
|
|
3,150
17:18
|
1
103
|
Put
A22
|
mei 2024 (AEX / AX4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX4
|
0,010
2
|
|
6,080
17:23
|
1
70
|
908,000
24 mei
|
|
|
2,600
17:10
|
2
146
|
Put
AX4
|
Call
AX4
|
|
8,200
1
|
5,150
17:14
|
1
217
|
910,000
24 mei
|
|
3,600
1
|
3,250
17:26
|
1
934
|
Put
AX4
|
Call
AX4
|
|
|
3,900
17:29
|
3
169
|
912,000
24 mei
|
|
|
4,150
17:28
|
8
204
|
Put
AX4
|
Call
AX4
|
|
|
3,000
17:26
|
5
173
|
914,000
24 mei
|
|
|
5,200
17:27
|
1
113
|
Put
AX4
|
Call
AX4
|
|
3,100
1
|
2,500
17:26
|
3
272
|
915,000
24 mei
|
|
|
5,900
17:24
|
4
176
|
Put
AX4
|
mei 2024 (AEX / AX5)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX5
|
0,010
1
|
|
7,550
12:49
|
11
38
|
908,000
31 mei
|
0,010
2
|
|
4,750
17:06
|
4
39
|
Put
AX5
|
Call
AX5
|
|
9,800
3
|
6,300
15:10
|
1
32
|
910,000
31 mei
|
|
5,500
10
|
5,400
16:55
|
1
78
|
Put
AX5
|
Call
AX5
|
|
|
5,900
16:27
|
1
63
|
912,000
31 mei
|
|
|
6,950
15:33
|
2
65
|
Put
AX5
|
Call
AX5
|
|
|
5,250
16:41
|
1
11
|
914,000
31 mei
|
|
|
7,450
17:05
|
1
34
|
Put
AX5
|
Call
AX5
|
|
|
4,350
17:22
|
1
33
|
915,000
31 mei
|
|
|
8,300
13:55
|
1
11
|
Put
AX5
|
juni 2024 (AEX / AX1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX1
|
|
|
15,000
12:02
|
1
1
|
900,000
07 jun
|
|
|
3,800
16:27
|
1
33
|
Put
AX1
|
|
|
|
|
|
905,000
07 jun
|
|
|
5,250
17:23
|
1
2
|
Put
AX1
|
Call
AX1
|
|
|
11,450
17:02
|
20
2
|
910,000
07 jun
|
|
|
7,550
17:11
|
4
42
|
Put
AX1
|
Call
AX1
|
|
|
6,700
14:12
|
11
12
|
915,000
07 jun
|
|
|
|
|
|
Call
AX1
|
|
|
4,760
09:35
|
1
1
|
920,000
07 jun
|
|
|
0,000
12:40
|
0
1
|
Put
AX1
|
juni 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
13,300
1
|
29,750
1
|
19,650
17:26
|
20
395
|
900,000
21 jun
|
|
6,750
3
|
6,250
17:29
|
1
1.303
|
Put
AEX
|
Call
AEX
|
|
|
16,580
16:29
|
1
295
|
905,000
21 jun
|
|
7,850
10
|
7,800
17:22
|
1
193
|
Put
AEX
|
Call
AEX
|
|
16,250
8
|
13,150
17:26
|
4
909
|
910,000
21 jun
|
|
11,500
2
|
9,500
17:28
|
2
655
|
Put
AEX
|
Call
AEX
|
|
|
10,400
17:27
|
1
670
|
915,000
21 jun
|
|
14,900
5
|
11,800
17:26
|
1
219
|
Put
AEX
|
Call
AEX
|
6,950
1
|
8,550
3
|
8,050
17:26
|
1
1.005
|
920,000
21 jun
|
|
|
14,550
17:02
|
20
121
|
Put
AEX
|
juni 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
|
|
19,100
12:54
|
1
1
|
900,000
21 jun
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
|
|
905,000
21 jun
|
|
|
|
|
|
Call
MOA
|
|
|
12,500
13:04
|
1
1
|
910,000
21 jun
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
18,000
2
|
12,090
14:44
|
1
1
|
915,000
21 jun
|
|
|
|
|
Put
MOA
|
Call
MOA
|
|
|
8,600
14:45
|
1
2
|
920,000
21 jun
|
|
|
|
|
Put
MOA
|
juli 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
29,950
1
|
25,700
16:19
|
1
21
|
900,000
19 jul
|
|
13,000
1
|
9,750
17:14
|
1
90
|
Put
AEX
|
Call
AEX
|
|
|
22,550
16:20
|
1
32
|
905,000
19 jul
|
|
11,850
1
|
11,450
17:06
|
17
104
|
Put
AEX
|
Call
AEX
|
|
|
19,650
16:53
|
1
176
|
910,000
19 jul
|
|
|
13,000
17:28
|
1
65
|
Put
AEX
|
Call
AEX
|
|
|
17,330
15:53
|
300
424
|
915,000
19 jul
|
|
|
15,100
17:07
|
10
379
|
Put
AEX
|
Call
AEX
|
|
|
13,750
16:48
|
4
96
|
920,000
19 jul
|
|
|
17,450
17:11
|
1
17
|
Put
AEX
|
juli 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
|
|
|
|
900,000
19 jul
|
|
|
|
|
Put
MOA
|
|
|
|
|
|
910,000
19 jul
|
|
|
|
|
Put
MOA
|
|
|
|
|
|
915,000
19 jul
|
|
17,600
1
|
|
|
Put
MOA
|
Call
MOA
|
|
|
|
|
920,000
19 jul
|
|
|
|
|
|
Call
MOA
|
|
|
|
|
930,000
19 jul
|
|
|
|
|
|
augustus 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
|
|
900,000
16 aug
|
|
|
15,210
12:01
|
100
102
|
Put
AEX
|
Call
AEX
|
|
|
21,000
13:26
|
1
6
|
910,000
16 aug
|
|
|
18,200
16:28
|
1
21
|
Put
AEX
|
|
|
|
|
|
915,000
16 aug
|
|
|
19,800
16:38
|
2
4
|
Put
AEX
|
Call
AEX
|
|
|
16,650
16:21
|
1
6
|
920,000
16 aug
|
|
|
|
|
Put
AEX
|
Call
AEX
|
|
|
11,350
15:00
|
20
60
|
930,000
16 aug
|
|
|
28,850
11:38
|
1
1
|
Put
AEX
|
augustus 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
16 aug
|
|
|
3,750
16:29
|
1
1
|
Put
MOA
|
|
|
|
|
|
860,000
16 aug
|
|
|
0,000
12:09
|
0
1
|
Put
MOA
|
|
|
|
|
|
910,000
16 aug
|
|
|
18,150
10:23
|
1
1
|
Put
MOA
|
Call
MOA
|
|
|
8,100
13:16
|
1
1
|
940,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
48,100
16:09
|
1
2
|
880,000
20 sep
|
|
14,000
10
|
12,300
16:09
|
4
80
|
Put
AEX
|
Call
AEX
|
|
|
33,900
16:58
|
3
12
|
900,000
20 sep
|
|
|
18,050
14:23
|
2
8
|
Put
AEX
|
Call
AEX
|
|
|
21,950
17:23
|
2
17
|
920,000
20 sep
|
|
|
25,500
16:24
|
1
5
|
Put
AEX
|
Call
AEX
|
|
|
12,700
15:55
|
3
9
|
940,000
20 sep
|
|
|
36,100
09:02
|
1
1
|
Put
AEX
|
Call
AEX
|
|
|
7,250
16:39
|
1
72
|
960,000
20 sep
|
|
|
|
|
Put
AEX
|
december 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
61,270
17:11
|
1
3
|
880,000
20 dec
|
19,000
10
|
|
20,350
17:03
|
2
511
|
Put
AEX
|
Call
AEX
|
|
|
47,200
15:44
|
1
3
|
900,000
20 dec
|
25,000
1
|
|
26,250
16:49
|
1
21
|
Put
AEX
|
Call
AEX
|
|
|
36,050
16:33
|
1
27
|
920,000
20 dec
|
|
|
33,750
17:03
|
1
34
|
Put
AEX
|
Call
AEX
|
|
|
25,350
12:22
|
4
5
|
940,000
20 dec
|
|
|
|
|
Put
AEX
|
Call
AEX
|
|
|
21,100
15:12
|
1
7
|
950,000
20 dec
|
|
|
|
|
Put
AEX
|
maart 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
|
|
880,000
21 mrt
|
|
|
|
|
Put
AEX
|
Call
AEX
|
|
66,000
1
|
58,060
11:41
|
1
3
|
900,000
21 mrt
|
|
|
32,660
17:28
|
1
16
|
Put
AEX
|
Call
AEX
|
|
|
|
|
920,000
21 mrt
|
|
|
40,450
15:00
|
1
6
|
Put
AEX
|
Call
AEX
|
|
|
35,800
11:40
|
5
15
|
940,000
21 mrt
|
|
|
|
|
Put
AEX
|
Call
AEX
|
10,000
10
|
|
26,950
11:42
|
5
21
|
960,000
21 mrt
|
|
|
|
|
Put
AEX
|
juni 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
|
|
136,300
14:12
|
1
1
|
800,000
20 jun
|
|
|
17,150
12:42
|
2
4
|
Put
AEX
|
Call
AEX
|
|
|
|
|
850,000
20 jun
|
22,000
1
|
34,000
1
|
25,800
16:20
|
1
2
|
Put
AEX
|
Call
AEX
|
|
|
62,500
12:37
|
1
1
|
900,000
20 jun
|
|
|
40,550
13:26
|
2
3
|
Put
AEX
|
Call
AEX
|
|
|
36,000
12:46
|
1
2
|
950,000
20 jun
|
|
|
|
|
Put
AEX
|
Call
AEX
|
|
|
18,550
16:27
|
1
39
|
1.000,000
20 jun
|
|
|
|
|
Put
AEX
|
december 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
135,000
15
|
165,000
15
|
147,020
16:00
|
1
5
|
800,000
19 dec
|
15,000
15
|
35,000
15
|
25,630
13:38
|
1
5
|
Put
AEX
|
Call
AEX
|
100,050
15
|
119,950
10
|
110,000
11:51
|
1
1
|
850,000
19 dec
|
30,000
15
|
45,000
15
|
35,820
11:44
|
2
2
|
Put
AEX
|
Call
AEX
|
|
|
77,650
16:00
|
1
5
|
900,000
19 dec
|
|
51,550
5
|
51,060
11:31
|
2
2
|
Put
AEX
|
Call
AEX
|
|
65,000
15
|
52,290
16:29
|
1
3
|
950,000
19 dec
|
60,000
15
|
89,950
15
|
72,470
11:42
|
8
8
|
Put
AEX
|
Call
AEX
|
|
39,950
15
|
31,650
17:29
|
6
48
|
1.000,000
19 dec
|
|
109,950
15
|
100,200
12:23
|
14
20
|
Put
AEX
|
december 2026 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
145,000
15
|
179,950
15
|
|
|
800,000
18 dec
|
30,000
15
|
49,950
15
|
|
|
Put
AEX
|
Call
AEX
|
|
145,000
15
|
129,550
17:12
|
3
6
|
850,000
18 dec
|
40,000
15
|
65,000
15
|
|
|
Put
AEX
|
Call
AEX
|
|
|
98,570
11:50
|
1
1
|
900,000
18 dec
|
|
|
68,620
11:50
|
1
1
|
Put
AEX
|
Call
AEX
|
60,000
15
|
89,950
15
|
|
|
950,000
18 dec
|
75,000
15
|
99,950
15
|
|
|
Put
AEX
|
Call
AEX
|
40,000
15
|
60,000
15
|
51,250
13:33
|
5
6
|
1.000,000
18 dec
|
100,050
15
|
|
113,470
11:42
|
8
8
|
Put
AEX
|
december 2027 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
160,000
15
|
|
|
|
800,000
17 dec
|
45,000
10
|
59,950
15
|
|
|
Put
AEX
|
Call
AEX
|
130,000
15
|
159,950
15
|
|
|
850,000
17 dec
|
55,000
15
|
80,000
15
|
|
|
Put
AEX
|
Call
AEX
|
|
|
|
|
900,000
17 dec
|
|
|
|
|
Put
AEX
|
Call
AEX
|
75,000
15
|
99,950
15
|
|
|
950,000
17 dec
|
85,000
15
|
115,000
15
|
|
|
Put
AEX
|
Call
AEX
|
55,000
15
|
80,000
15
|
|
|
1.000,000
17 dec
|
100,000
15
|
139,950
15
|
|
|
Put
AEX
|
december 2028 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
175,000
15
|
199,950
15
|
|
|
800,000
15 dec
|
55,000
10
|
69,950
15
|
60,690
15:31
|
6
10
|
Put
AEX
|
Call
AEX
|
145,000
15
|
170,000
15
|
|
|
850,000
15 dec
|
65,000
15
|
85,000
15
|
|
|
Put
AEX
|
Call
AEX
|
|
|
|
|
900,000
15 dec
|
|
|
|
|
Put
AEX
|
Call
AEX
|
90,000
15
|
119,950
15
|
|
|
950,000
15 dec
|
95,000
15
|
119,950
15
|
|
|
Put
AEX
|
Call
AEX
|
70,000
15
|
99,950
15
|
|
|
1.000,000
15 dec
|
125,050
4
|
149,950
15
|
|
|
Put
AEX
|