AEX

AEX:AEX.NL, NL0000000107

910,60 14:18

+6,99 (+0,77%)

september 2024 (AEX / AEX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call AEX	350,550 45	352,600 50	350,500 13:39	1 1	560,000 20 sep	0,220 69	0,370 69	0,270 10:34	1 27	Put AEX
Call AEX	311,000 48	313,050 45			600,000 20 sep	0,330 69	0,480 69			Put AEX
Call AEX	271,750 50	273,750 50			640,000 20 sep	0,490 69	0,640 109	0,590 10:34	1 1	Put AEX
Call AEX	232,350 5	234,200 45			680,000 20 sep	0,710 104	0,860 69	0,800 11:37	20 36	Put AEX
Call AEX	212,750 5	214,650 25			700,000 20 sep	0,860 70	1,010 69	0,930 13:07	1 122	Put AEX
Call AEX	193,200 50	195,000 45			720,000 20 sep	1,050 69	1,190 69	1,300 13:24	1 6	Put AEX
Call AEX	173,600 5	175,200 44			740,000 20 sep	1,290 101	1,440 98			Put AEX
Call AEX	154,150 47	155,650 40			760,000 20 sep	1,600 319	1,750 1	1,680 12:26	2 3	Put AEX
Call AEX	134,850 43	136,250 20			780,000 20 sep	2,100 302	2,300 304	2,200 13:41	8 9	Put AEX
Call AEX	115,950 50	117,050 20			800,000 20 sep	2,800 300	3,000 130	3,030 13:23	1 141	Put AEX
Call AEX	97,350 20	98,150 20			820,000 20 sep	3,900 69	4,000 35	4,000 12:37	1 13	Put AEX
Call AEX	79,250 50	79,950 20			840,000 20 sep	5,500 29	5,600 2	5,660 12:03	1 6	Put AEX
Call AEX	62,000 50	62,500 50			860,000 20 sep	7,950 17	8,050 2	8,150 12:05	1 10	Put AEX
Call AEX	46,050 17	46,350 20	46,150 12:29	1 9	880,000 20 sep	11,550 17	11,700 80	11,700 13:40	1 11	Put AEX
Call AEX	31,600 17	31,850 20	31,460 11:38	1 513	900,000 20 sep	16,900 20	17,050 2	17,150 12:03	1 29	Put AEX
Call AEX	19,850 46	20,050 39	20,800 10:36	2 8	920,000 20 sep	24,850 37	25,100 2	24,600 10:33	2 8	Put AEX
Call AEX	11,350 21	11,500 21	11,300 12:15	3 8	940,000 20 sep	36,100 39	36,400 69	37,100 09:35	1 5	Put AEX
Call AEX	5,800 61	5,950 11	5,800 12:49	1 4	960,000 20 sep	50,350 20	50,800 50	51,650 09:45	3 3	Put AEX
Call AEX	1,300 70	1,400 1	1,330 12:57	40 198	1.000,000 20 sep	84,850 50	86,250 72			Put AEX
Call AEX	0,330 200	0,440 104	0,380 12:57	40 180	1.040,000 20 sep	123,050 48	124,950 43	120,000 09:02	10 20	Put AEX
Call AEX	0,020 10	0,130 69	0,120 10:48	13 13	1.120,000 20 sep