AEX

AEX:AEX.NL, NL0000000107
908,93 16:28
+5,32 (+0,59%)

december 2028 (AEX / AEX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
562,700
7
585,050
7
300,000
15 dec
3,850
7
6,650
7
Put
AEX
Call
AEX
478,300
7
500,650
7
400,000
15 dec
7,600
7
10,400
7
Put
AEX
Call
AEX
396,100
7
418,450
7
500,000
15 dec
14,000
1
16,650
7
Put
AEX
Call
AEX
318,450
7
338,850
7
600,000
15 dec
22,850
7
26,850
7
Put
AEX
Call
AEX
280,850
7
301,300
7
650,000
15 dec
29,400
7
33,400
7
Put
AEX
Call
AEX
244,850
7
265,300
7
700,000
15 dec
37,000
7
41,800
7
Put
AEX
Call
AEX
211,300
7
229,850
7
750,000
15 dec
46,100
7
51,950
7
Put
AEX
Call
AEX
178,650
7
197,200
7
800,000
15 dec
57,700
7
63,550
7
Put
AEX
Call
AEX
151,100
7
161,500
80
850,000
15 dec
71,100
7
77,650
7
Put
AEX
Call
AEX
123,350
7
133,800
80
900,000
15 dec
87,600
7
94,300
7
89,600
09:01
1
4
Put
AEX
Call
AEX
99,550
7
109,150
80
950,000
15 dec
106,000
7
114,350
7
Put
AEX
Call
AEX
78,950
7
87,300
7
1.000,000
15 dec
127,350
7
138,050
7
Put
AEX
Call
AEX
46,100
7
52,700
1
1.100,000
15 dec
181,700
80
193,900
7
Put
AEX
Call
AEX
24,900
7
30,750
7
1.200,000
15 dec
244,850
7
263,400
7
Put
AEX
Call
AEX
14,500
10
17,500
7
1.300,000
15 dec
319,850
7
340,300
7
Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront