Basic-Fit

Direct naar:  -- Selecteer -- juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) augustus 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

juni 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,300 56	1,500 89			20,500 21 jun	0,290 10	0,430 113	0,330 15:44	1 11	Put BFT
Call BFT	1,000 10	1,100 35	1,000 15:01	10 10	21,000 21 jun	0,440 10	0,550 1	0,460 15:45	1 10	Put BFT
Call BFT	0,700 36	0,850 127			21,500 21 jun	0,600 101	0,750 2	0,700 14:40	2 12	Put BFT
Call BFT	0,480 10	0,600 115	0,600 11:45	1 11	22,000 21 jun	0,900 35	1,100 145	0,850 09:23	1 1	Put BFT
Call BFT	0,310 10	0,400 5	0,360 11:26	3 8	22,500 21 jun	1,200 35	1,400 98			Put BFT

juli 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					20,500 19 jul	0,550 35	0,700 109			Put BFT
Call BFT	1,300 52	1,500 86			21,000 19 jul	0,700 61	0,900 119	0,710 10:05	1 1	Put BFT
Call BFT	1,050 37	1,200 77			21,500 19 jul	0,950 35	1,100 67			Put BFT
Call BFT	0,750 139	0,950 76	0,950 11:45	1 1	22,000 19 jul	1,200 35	1,350 43			Put BFT
Call BFT	0,600 36	0,750 80			22,500 19 jul	1,450 70	1,700 130			Put BFT

augustus 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					18,000 16 aug	0,270 129	0,470 85	0,330 10:51	1 2	Put BFT
					19,000 16 aug	0,480 84	0,700 153	0,550 11:52	1 1	Put BFT
					20,000 16 aug	0,700 133	1,000 166	0,800 11:48	1 2	Put BFT
Call BFT	0,320 77	0,550 159	0,380 13:38	2 2	25,000 16 aug

september 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	2,650 40	2,850 69			20,000 20 sep	1,000 3	1,050 3	1,050 15:10	2 2	Put BFT
Call BFT	2,000 88	2,250 107			21,000 20 sep	1,300 118	1,500 70			Put BFT
Call BFT	1,550 10	1,700 84	1,700 13:09	1 1	22,000 20 sep	1,800 55	2,000 84			Put BFT
Call BFT	1,150 10	1,250 55	1,250 09:22	2 2	23,000 20 sep	2,350 55	2,600 135			Put BFT
Call BFT	0,750 70	0,900 2	0,950 12:05	1 101	24,000 20 sep	3,050 50	3,300 103			Put BFT

december 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	3,200 85	3,550 50			20,000 20 dec	1,450 69	1,700 159	1,500 14:40	1 1	Put BFT
Call BFT	2,650 119	2,950 97			21,000 20 dec	1,850 68	2,000 1			Put BFT
Call BFT	2,300 1	2,450 106	2,300 11:57	1 1	22,000 20 dec	2,300 125	2,600 99	2,450 15:01	1 1	Put BFT
Call BFT	1,750 72	2,000 121			23,000 20 dec
Call BFT	1,500 1	1,650 137			24,000 20 dec	3,500 48	3,800 66			Put BFT