Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
21,900 14:42
-0,600 (-2,67%)

juli 2024 (AEX / BFT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
17,000
19 jul
 0,010
29
 0,110
60
Put
BFT
Call
BFT
 3,000
82
 3,250
96
19,000
19 jul
 0,080
156
 0,210
49
Put
BFT
19,500
19 jul
 0,140
145
 0,270
49
 0,230
12:32
 1
1
 Put
BFT
Call
BFT
 2,150
80
 2,400
98
 2,150
12:41
 1
3
 20,000
19 jul
 0,210
155
 0,360
60
Put
BFT
20,500
19 jul
 0,320
144
 0,470
61
 0,330
11:30
 1
1
 Put
BFT
Call
BFT
 1,400
109
 1,600
95
 1,450
12:31
 1
1
 21,000
19 jul
 0,450
161
 0,650
213
Put
BFT
Call
BFT
 1,100
120
 1,300
130
21,500
19 jul
 0,600
191
 0,800
153
Put
BFT
Call
BFT
 0,800
185
 1,000
145
 0,800
12:46
 8
10
 22,000
19 jul
 0,800
185
 1,050
166
 0,800
11:44
 2
2
 Put
BFT
Call
BFT
 0,600
145
 0,800
211
22,500
19 jul
 1,100
144
 1,300
132
Put
BFT
Call
BFT
 0,420
159
 0,600
164
 0,640
10:56
 2
2
 23,000
19 jul
 1,400
141
 1,650
118
 1,500
14:30
 1
1
 Put
BFT
Call
BFT
 0,280
158
 0,430
138
23,500
19 jul
Call
BFT
 0,180
72
 0,310
89
 0,200
12:43
 1
1
 24,000
19 jul
Call
BFT
 0,040
139
 0,180
127
25,000
19 jul
 3,000
100
 3,300
93
 3,350
12:45
 1
1
 Put
BFT
26,000
19 jul
 3,950
45
 4,300
45
 4,350
12:45
 1
1
 Put
BFT
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront