Basic-Fit

AEX:BFIT.NL, NL0011872650

21,920 14:18

-0,580 (-2,58%)

juni 2024 (AEX / BFT)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					14,000 21 jun		0,080 32			Put BFT
Call BFT	5,800 77	6,100 87			16,000 21 jun		0,080 10			Put BFT
Call BFT	4,800 59	5,100 62			17,000 21 jun		0,080 10			Put BFT
					17,500 21 jun		0,030 1			Put BFT
Call BFT	3,800 85	4,150 78			18,000 21 jun	0,010 9	0,050 5	0,020 11:33	5 5	Put BFT
Call BFT	3,300 70	3,650 45			18,500 21 jun		0,090 33			Put BFT
Call BFT	2,850 56	3,100 37			19,000 21 jun		0,100 69			Put BFT
Call BFT	2,350 142	2,650 110			19,500 21 jun	0,010 54	0,080 2			Put BFT
Call BFT	1,900 161	2,150 85	1,850 12:45	6 6	20,000 21 jun	0,050 125	0,140 50	0,090 11:12	1 1	Put BFT
Call BFT	1,450 139	1,700 85			20,500 21 jun	0,070 174	0,200 69	0,090 10:27	5 5	Put BFT
Call BFT	1,050 178	1,300 107	1,100 12:31	2 2	21,000 21 jun	0,150 190	0,280 1	0,300 12:45	5 12	Put BFT
Call BFT	0,700 158	0,950 117			21,500 21 jun	0,290 174	0,380 1	0,450 12:32	1 20	Put BFT
Call BFT	0,440 176	0,650 183	0,450 12:31	1 5	22,000 21 jun	0,490 153	0,600 1	0,600 13:41	2 8	Put BFT
Call BFT	0,260 66	0,400 63	0,300 13:54	2 22	22,500 21 jun	0,750 169	0,950 125	0,750 11:26	2 5	Put BFT
Call BFT	0,130 2	0,250 170	0,150 12:25	1 1	23,000 21 jun	1,100 147	1,350 159	1,250 12:15	2 2	Put BFT
Call BFT	0,010 195	0,160 157	0,250 09:37	1 1	23,500 21 jun	1,500 104	1,750 115			Put BFT
Call BFT	0,010 59	0,110 136			24,000 21 jun	1,950 70	2,200 69			Put BFT
Call BFT		0,080 12			25,000 21 jun	2,950 73	3,200 65			Put BFT
Call BFT		0,050 5			26,000 21 jun	3,900 59	4,250 70			Put BFT
Call BFT		0,080 10			27,000 21 jun	4,900 59	5,250 70			Put BFT
Call BFT		0,080 10			28,000 21 jun	5,900 59	6,250 70			Put BFT
Call BFT		0,080 10			29,000 21 jun	6,900 49	7,250 70			Put BFT
Call BFT		0,050 2			30,000 21 jun	7,900 49	8,250 70	8,100 12:12	1 1	Put BFT
Call BFT		0,010 95			35,000 21 jun	12,850 70	13,300 70	13,150 12:15	1 1	Put BFT
Call BFT		0,070 10			40,000 21 jun	17,850 70	18,300 70			Put BFT
Call BFT		0,070 10			45,000 21 jun

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium