SCOR

Direct naar:  -- Selecteer -- juni 2024 (MAT / SC1) juli 2024 (MAT / SC1) september 2024 (MAT / SC1) december 2024 (MAT / SC1) maart 2025 (MAT / SC1) juni 2025 (MAT / SC1) december 2025 (MAT / SC1)

juni 2024 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call SC1	1,570 90	1,740 100			26,000 21 jun	0,290 100	0,440 100			Put SC1
Call SC1	0,910 92	1,050 100			27,000 21 jun	0,610 100	0,750 100	0,600 12:05	2 2	Put SC1
Call SC1	0,640 100	0,790 100			27,500 21 jun	0,840 100	0,990 97	0,820 12:06	2 3	Put SC1
Call SC1	0,430 100	0,580 100			28,000 21 jun	1,120 100	1,290 75	1,200 16:35	1 5	Put SC1
Call SC1	0,270 100	0,420 100	0,520 13:38	5 77	28,500 21 jun

juli 2024 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					26,000 19 jul	0,560 95	0,690 92			Put SC1
					27,000 19 jul	0,910 100	1,040 75			Put SC1
Call SC1	0,770 100	0,910 80			28,000 19 jul
Call SC1	0,570 100	0,720 77			28,500 19 jul	1,700 85	1,860 10			Put SC1
Call SC1	0,420 40	0,560 94			29,000 19 jul	2,060 77	2,220 10			Put SC1

september 2024 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call SC1	3,360 63	3,530 71			25,000 20 sep	0,860 75	1,000 99			Put SC1
					26,000 20 sep	1,160 100	1,310 100			Put SC1
					27,000 20 sep	1,550 100	1,700 100			Put SC1
Call SC1	1,560 99	1,710 70			28,000 20 sep	2,020 93	2,190 100			Put SC1
Call SC1	1,130 75	1,290 97			29,000 20 sep	2,590 98	2,780 100			Put SC1

december 2024 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					25,000 20 dec	1,320 96	1,490 94			Put SC1
Call SC1	3,410 67	3,580 68			26,000 20 dec	1,680 85	1,830 80	1,630 11:44	100 100	Put SC1
Call SC1	2,840 65	3,000 73			27,000 20 dec	2,160 4	2,270 50	2,040 13:37	5 49	Put SC1
Call SC1	2,310 85	2,480 71			28,000 20 dec	2,640 4	2,730 69	2,470 13:37	4 10	Put SC1
Call SC1	1,870 76	2,030 91			29,000 20 dec	3,190 3	3,280 67	2,970 13:37	3 3	Put SC1

maart 2025 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					24,000 21 mrt	1,360 74	1,550 50			Put SC1
					26,000 21 mrt	2,040 77	2,220 75			Put SC1
					28,000 21 mrt	2,940 76	3,140 74	3,090 16:07	10 10	Put SC1
Call SC1	2,050 56	2,200 88			30,000 21 mrt	4,040 86	4,280 95	4,190 16:07	10 10	Put SC1
Call SC1	1,350 40	1,530 81			32,000 21 mrt

juni 2025 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					26,000 20 jun	2,970 60	3,190 75			Put SC1
Call SC1	0,950 68	1,130 40			35,000 20 jun

december 2025 (MAT / SC1) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					20,000 19 dec	1,340 40	1,600 40	1,440 15:52	3 3	Put SC1
					24,000 19 dec	2,620 40	2,880 40			Put SC1
					26,000 19 dec	3,480 40	3,760 40			Put SC1
Call SC1	3,630 40	3,930 40			28,000 19 dec	4,470 40	4,770 40			Put SC1
					35,000 19 dec	9,030 40	9,440 40			Put SC1