SCOR

PSE:SCR.FR, FR0010411983
+ SCOR op mijn watchlist
27,000 14:01
+0,520 (+1,96%)

december 2024 (MAT / SC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
20 dec
 0,030
40
 0,200
50
Put
SC1
18,000
20 dec
 0,170
84
 0,290
59
Put
SC1
20,000
20 dec
 0,350
66
 0,450
54
Put
SC1
22,000
20 dec
 0,600
70
 0,720
49
Put
SC1
24,000
20 dec
 1,010
76
 1,140
63
Put
SC1
25,000
20 dec
 1,290
94
 1,460
102
Put
SC1
Call
SC1
 3,130
76
 3,300
69
26,000
20 dec
 1,650
74
 1,810
49
Put
SC1
Call
SC1
 2,570
75
 2,730
98
27,000
20 dec
 2,080
40
 2,220
83
Put
SC1
Call
SC1
 2,050
78
 2,220
77
28,000
20 dec
 2,540
81
 2,730
86
Put
SC1
Call
SC1
 1,630
81
 1,780
40
29,000
20 dec
 3,110
74
 3,300
83
Put
SC1
Call
SC1
 1,260
85
 1,410
49
30,000
20 dec
 3,740
92
 3,950
79
Put
SC1
Call
SC1
 0,710
77
 0,860
85
32,000
20 dec
Call
SC1
 0,360
65
 0,510
40
34,000
20 dec
Call
SC1
 0,260
40
 0,390
10
35,000
20 dec
 7,800
40
 8,260
40
Put
SC1
Call
SC1
 0,010
40
 0,160
48
40,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront