SCOR

PSE:SCR.FR, FR0010411983
+ SCOR op mijn watchlist
27,120 15:50
+0,640 (+2,42%)

juli 2024 (MAT / SC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
19 jul
 0,230
40
 0,370
135
Put
SC1
26,000
19 jul
 0,430
80
 0,560
160
Put
SC1
27,000
19 jul
 0,780
50
 0,900
44
Put
SC1
Call
SC1
 0,540
50
 0,690
40
28,000
19 jul
Call
SC1
 0,380
40
 0,510
10
28,500
19 jul
 1,630
50
 1,750
10
Put
SC1
Call
SC1
 0,260
40
 0,380
40
 0,290
15:22
 1
1
 29,000
19 jul
 1,990
73
 2,150
10
Put
SC1
Call
SC1
 0,160
40
 0,280
109
29,500
19 jul
 2,400
77
 2,580
40
Put
SC1
Call
SC1
 0,080
40
 0,200
40
30,000
19 jul
 2,830
40
 3,050
112
Put
SC1
Call
SC1
0,100
40
33,000
19 jul
Call
SC1
0,100
40
36,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront