Direct naar:
juni 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
3,910
325
|
4,160
215
|
|
|
112,000
21 jun
|
0,320
411
|
0,490
314
|
|
|
Put
DG1
|
Call
DG1
|
2,370
310
|
2,600
224
|
|
|
114,000
21 jun
|
0,770
444
|
0,940
328
|
|
|
Put
DG1
|
Call
DG1
|
1,750
331
|
1,960
224
|
|
|
115,000
21 jun
|
1,130
376
|
1,330
256
|
|
|
Put
DG1
|
Call
DG1
|
1,230
439
|
1,430
134
|
|
|
116,000
21 jun
|
1,600
320
|
1,810
149
|
|
|
Put
DG1
|
Call
DG1
|
0,510
438
|
0,690
134
|
|
|
118,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
5,490
76
|
6,110
144
|
|
|
110,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
115,000
21 jun
|
1,150
50
|
1,340
50
|
|
|
Put
DG4
|
|
|
|
|
|
116,000
21 jun
|
1,570
100
|
1,790
50
|
|
|
Put
DG4
|
|
|
|
|
|
118,000
21 jun
|
2,840
50
|
3,180
50
|
|
|
Put
DG4
|
Call
DG4
|
0,110
132
|
0,310
143
|
|
|
120,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
4,880
146
|
5,070
211
|
|
|
112,000
19 jul
|
0,920
316
|
1,050
197
|
|
|
Put
DG1
|
Call
DG1
|
3,440
238
|
3,620
223
|
|
|
114,000
19 jul
|
1,470
320
|
1,610
206
|
|
|
Put
DG1
|
Call
DG1
|
2,270
164
|
2,420
252
|
2,370
10:45
|
4
12
|
116,000
19 jul
|
|
|
|
|
|
Call
DG1
|
1,380
165
|
1,530
132
|
|
|
118,000
19 jul
|
|
|
|
|
|
Call
DG1
|
0,770
233
|
0,900
227
|
|
|
120,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
104,000
16 aug
|
0,470
324
|
0,610
284
|
|
|
Put
DG1
|
|
|
|
|
|
108,000
16 aug
|
0,870
292
|
1,010
279
|
|
|
Put
DG1
|
|
|
|
|
|
112,000
16 aug
|
1,660
269
|
1,820
294
|
|
|
Put
DG1
|
|
|
|
|
|
114,000
16 aug
|
2,260
458
|
2,450
166
|
|
|
Put
DG1
|
Call
DG1
|
1,680
348
|
1,870
303
|
|
|
120,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
105,000
20 sep
|
0,910
118
|
1,030
161
|
|
|
Put
DG1
|
Call
DG1
|
8,370
99
|
8,590
206
|
|
|
110,000
20 sep
|
1,750
50
|
1,850
181
|
1,760
09:28
|
3
3
|
Put
DG1
|
Call
DG1
|
4,950
83
|
5,150
264
|
|
|
115,000
20 sep
|
3,240
316
|
3,410
196
|
|
|
Put
DG1
|
Call
DG1
|
2,500
157
|
2,650
50
|
|
|
120,000
20 sep
|
5,830
290
|
6,040
173
|
|
|
Put
DG1
|
Call
DG1
|
0,380
341
|
0,520
155
|
|
|
130,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
18,100
257
|
18,460
179
|
|
|
100,000
20 dec
|
1,340
234
|
1,520
234
|
|
|
Put
DG1
|
|
|
|
|
|
105,000
20 dec
|
2,100
249
|
2,290
237
|
|
|
Put
DG1
|
Call
DG1
|
6,830
280
|
7,100
163
|
|
|
115,000
20 dec
|
5,070
293
|
5,300
277
|
|
|
Put
DG1
|
Call
DG1
|
4,330
273
|
4,580
170
|
|
|
120,000
20 dec
|
7,570
291
|
7,800
154
|
|
|
Put
DG1
|
Call
DG1
|
1,410
275
|
1,620
194
|
|
|
130,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 dec
|
1,200
50
|
1,500
50
|
|
|
Put
DG4
|
|
|
|
|
|
110,000
20 dec
|
3,180
111
|
3,540
50
|
|
|
Put
DG4
|
|
|
|
|
|
115,000
20 dec
|
4,840
142
|
5,420
160
|
|
|
Put
DG4
|
Call
DG4
|
4,180
130
|
4,670
50
|
|
|
120,000
20 dec
|
|
|
|
|
|
Call
DG4
|
1,300
50
|
1,600
50
|
|
|
130,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
105,000
21 mrt
|
2,870
272
|
3,100
208
|
|
|
Put
DG1
|
|
|
|
|
|
110,000
21 mrt
|
4,200
277
|
4,440
218
|
|
|
Put
DG1
|
Call
DG1
|
8,590
245
|
8,900
166
|
|
|
115,000
21 mrt
|
6,040
206
|
6,290
236
|
|
|
Put
DG1
|
Call
DG1
|
6,040
248
|
6,320
242
|
|
|
120,000
21 mrt
|
8,460
274
|
8,730
134
|
8,410
09:26
|
9
9
|
Put
DG1
|
Call
DG1
|
2,610
261
|
2,860
158
|
|
|
130,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 jun
|
3,150
256
|
3,440
232
|
|
|
Put
DG1
|
Call
DG1
|
12,520
226
|
12,980
168
|
|
|
110,000
20 jun
|
5,980
167
|
6,290
267
|
|
|
Put
DG1
|
Call
DG1
|
6,890
256
|
7,320
181
|
|
|
120,000
20 jun
|
10,580
227
|
10,950
235
|
|
|
Put
DG1
|
Call
DG1
|
3,360
138
|
3,670
197
|
|
|
130,000
20 jun
|
17,110
233
|
17,560
152
|
|
|
Put
DG1
|
Call
DG1
|
1,380
244
|
1,650
50
|
|
|
140,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
34,670
50
|
36,170
50
|
|
|
80,000
20 jun
|
|
|
|
|
|
Call
DG4
|
5,990
50
|
6,820
50
|
|
|
120,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
150,000
20 jun
|
32,830
50
|
34,330
50
|
|
|
Put
DG4
|
december 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
28,980
141
|
29,710
159
|
|
|
90,000
19 dec
|
2,570
139
|
2,920
159
|
|
|
Put
DG1
|
Call
DG1
|
20,930
159
|
21,600
134
|
|
|
100,000
19 dec
|
4,500
142
|
4,870
159
|
|
|
Put
DG1
|
Call
DG1
|
14,080
159
|
14,700
134
|
|
|
110,000
19 dec
|
7,610
84
|
8,000
159
|
|
|
Put
DG1
|
Call
DG1
|
8,790
159
|
9,340
134
|
|
|
120,000
19 dec
|
12,200
84
|
12,650
159
|
|
|
Put
DG1
|
Call
DG1
|
5,120
155
|
5,630
80
|
|
|
130,000
19 dec
|
18,440
136
|
18,940
139
|
|
|
Put
DG1
|
december 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
11,370
126
|
12,860
50
|
|
|
Put
DG4
|
december 2027 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|