Direct naar:
mei 2024 (MAT / 4DG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DG
|
|
0,300
50
|
|
|
118,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
3,790
241
|
3,980
96
|
|
|
112,000
21 jun
|
0,760
260
|
0,890
81
|
0,750
09:54
|
1
1
|
Put
DG1
|
Call
DG1
|
2,420
176
|
2,580
91
|
|
|
114,000
21 jun
|
1,360
272
|
1,500
131
|
|
|
Put
DG1
|
Call
DG1
|
1,850
275
|
2,000
80
|
|
|
115,000
21 jun
|
1,790
250
|
1,940
131
|
|
|
Put
DG1
|
Call
DG1
|
1,380
244
|
1,520
80
|
|
|
116,000
21 jun
|
2,320
230
|
2,480
148
|
|
|
Put
DG1
|
Call
DG1
|
0,700
150
|
0,840
161
|
|
|
118,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 jun
|
0,010
50
|
0,300
50
|
|
|
Put
DG4
|
|
|
|
|
|
105,000
21 jun
|
0,100
100
|
0,300
108
|
|
|
Put
DG4
|
Call
DG4
|
5,240
75
|
5,840
108
|
|
|
110,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
118,000
21 jun
|
3,490
100
|
3,840
50
|
|
|
Put
DG4
|
Call
DG4
|
0,270
100
|
0,470
107
|
|
|
120,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
6,290
138
|
6,460
132
|
|
|
110,000
19 jul
|
0,920
50
|
1,020
81
|
|
|
Put
DG1
|
Call
DG1
|
4,740
152
|
4,910
131
|
|
|
112,000
19 jul
|
1,380
50
|
1,470
81
|
|
|
Put
DG1
|
Call
DG1
|
3,420
147
|
3,560
155
|
|
|
114,000
19 jul
|
2,030
100
|
2,140
81
|
1,810
09:20
|
57
57
|
Put
DG1
|
Call
DG1
|
2,320
142
|
2,450
154
|
|
|
116,000
19 jul
|
|
|
|
|
|
Call
DG1
|
0,910
80
|
1,020
233
|
|
|
120,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
16,590
81
|
16,860
241
|
|
|
100,000
20 sep
|
0,650
146
|
0,750
50
|
0,660
10:26
|
8
20
|
Put
DG1
|
|
|
|
|
|
105,000
20 sep
|
1,120
131
|
1,250
91
|
|
|
Put
DG1
|
Call
DG1
|
8,160
81
|
8,370
254
|
|
|
110,000
20 sep
|
2,070
81
|
2,210
134
|
|
|
Put
DG1
|
Call
DG1
|
4,890
80
|
5,060
266
|
|
|
115,000
20 sep
|
3,750
146
|
3,910
133
|
|
|
Put
DG1
|
Call
DG1
|
2,560
79
|
2,660
155
|
2,520
10:12
|
10
10
|
120,000
20 sep
|
6,480
213
|
6,680
135
|
|
|
Put
DG1
|
december 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
17,720
253
|
18,040
81
|
18,330
09:21
|
1
1
|
100,000
20 dec
|
1,630
50
|
1,760
81
|
|
|
Put
DG1
|
|
|
|
|
|
105,000
20 dec
|
2,470
141
|
2,630
81
|
|
|
Put
DG1
|
Call
DG1
|
6,750
172
|
6,990
138
|
|
|
115,000
20 dec
|
5,650
91
|
5,840
259
|
|
|
Put
DG1
|
Call
DG1
|
4,330
274
|
4,540
79
|
|
|
120,000
20 dec
|
8,210
130
|
8,420
145
|
|
|
Put
DG1
|
Call
DG1
|
1,490
131
|
1,670
81
|
|
|
130,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 dec
|
1,450
50
|
1,750
50
|
|
|
Put
DG4
|
|
|
|
|
|
110,000
20 dec
|
3,610
100
|
4,000
50
|
|
|
Put
DG4
|
|
|
|
|
|
115,000
20 dec
|
5,340
113
|
5,960
71
|
|
|
Put
DG4
|
Call
DG4
|
1,370
50
|
1,670
50
|
|
|
130,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 mrt
|
2,350
50
|
2,500
181
|
|
|
Put
DG1
|
|
|
|
|
|
105,000
21 mrt
|
3,330
185
|
3,540
131
|
|
|
Put
DG1
|
|
|
|
|
|
110,000
21 mrt
|
4,750
81
|
4,970
215
|
|
|
Put
DG1
|
Call
DG1
|
8,520
139
|
8,790
132
|
|
|
115,000
21 mrt
|
6,670
81
|
6,900
251
|
|
|
Put
DG1
|
Call
DG1
|
6,050
131
|
6,300
153
|
|
|
120,000
21 mrt
|
9,160
131
|
9,400
131
|
|
|
Put
DG1
|
juni 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 jun
|
1,880
201
|
2,080
50
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
20 jun
|
3,550
156
|
3,800
81
|
|
|
Put
DG1
|
Call
DG1
|
12,350
81
|
12,760
224
|
|
|
110,000
20 jun
|
6,550
131
|
6,830
156
|
|
|
Put
DG1
|
Call
DG1
|
6,870
230
|
7,250
227
|
|
|
120,000
20 jun
|
11,310
131
|
11,630
249
|
|
|
Put
DG1
|
Call
DG1
|
3,370
318
|
3,700
81
|
|
|
130,000
20 jun
|
17,940
81
|
18,310
138
|
|
|
Put
DG1
|
juni 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
33,970
50
|
35,800
50
|
|
|
80,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
150,000
20 jun
|
33,310
50
|
35,150
50
|
|
|
Put
DG4
|
december 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
28,530
81
|
29,170
156
|
|
|
90,000
19 dec
|
2,900
117
|
3,180
131
|
|
|
Put
DG1
|
Call
DG1
|
20,620
137
|
21,210
139
|
|
|
100,000
19 dec
|
4,970
156
|
5,280
81
|
|
|
Put
DG1
|
Call
DG1
|
13,900
81
|
14,450
156
|
|
|
110,000
19 dec
|
8,230
81
|
8,570
156
|
|
|
Put
DG1
|
Call
DG1
|
8,720
134
|
9,180
151
|
|
|
120,000
19 dec
|
12,970
81
|
13,340
156
|
|
|
Put
DG1
|
Call
DG1
|
5,150
153
|
5,580
78
|
|
|
130,000
19 dec
|
19,290
81
|
19,710
131
|
|
|
Put
DG1
|
december 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
12,080
125
|
13,580
125
|
|
|
Put
DG4
|
december 2027 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|