VINCI

PSE:DG.FR, FR0000125486
115,200 13:15
+0,750 (+0,66%)

juli 2024 (MAT / DG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
92,000
19 jul
0,060
159
0,150
134
Put
DG1
96,000
19 jul
0,080
154
0,180
143
Put
DG1
106,000
19 jul
0,260
241
0,360
160
Put
DG1
108,000
19 jul
0,380
375
0,490
165
Put
DG1
Call
DG1
6,310
235
6,520
195
110,000
19 jul
0,590
381
0,700
174
Put
DG1
Call
DG1
4,690
235
4,880
194
112,000
19 jul
0,940
461
1,010
58
1,010
13:01
12
12
Put
DG1
Call
DG1
3,280
148
3,450
206
114,000
19 jul
1,520
392
1,660
196
Put
DG1
Call
DG1
2,130
168
2,280
211
2,370
10:45
4
12
116,000
19 jul
Call
DG1
1,290
157
1,410
225
118,000
19 jul
Call
DG1
0,710
229
0,820
195
120,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront