Direct naar:
juni 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
2,090
111
|
2,330
48
|
|
|
35,000
21 jun
|
0,070
115
|
0,230
122
|
0,130
13:50
|
1
1
|
Put
DS1
|
Call
DS1
|
1,290
110
|
1,520
125
|
|
|
36,000
21 jun
|
0,250
146
|
0,400
161
|
0,340
12:36
|
20
31
|
Put
DS1
|
Call
DS1
|
0,650
138
|
0,830
56
|
|
|
37,000
21 jun
|
0,590
147
|
0,770
148
|
|
|
Put
DS1
|
Call
DS1
|
0,250
166
|
0,400
154
|
|
|
38,000
21 jun
|
1,160
40
|
1,380
112
|
|
|
Put
DS1
|
Call
DS1
|
0,040
116
|
0,190
106
|
|
|
39,000
21 jun
|
1,950
40
|
2,190
100
|
|
|
Put
DS1
|
juni 2024 (MAT / DS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
21 jun
|
2,780
76
|
3,120
76
|
|
|
Put
DS4
|
juli 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
19 jul
|
0,320
175
|
0,530
201
|
|
|
Put
DS1
|
Call
DS1
|
1,720
103
|
1,970
118
|
|
|
36,000
19 jul
|
0,580
134
|
0,780
15
|
|
|
Put
DS1
|
Call
DS1
|
1,110
124
|
1,300
60
|
|
|
37,000
19 jul
|
0,950
123
|
1,160
60
|
1,130
10:58
|
1
1
|
Put
DS1
|
|
|
|
|
|
38,000
19 jul
|
1,470
158
|
1,700
44
|
|
|
Put
DS1
|
Call
DS1
|
0,320
198
|
0,520
129
|
|
|
39,000
19 jul
|
2,130
40
|
2,410
97
|
|
|
Put
DS1
|
augustus 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
16 aug
|
0,700
2
|
0,910
15
|
|
|
Put
DS1
|
|
|
|
|
|
36,000
16 aug
|
1,240
187
|
1,490
136
|
1,360
13:56
|
1
1
|
Put
DS1
|
|
|
|
|
|
37,000
16 aug
|
1,650
181
|
1,910
15
|
|
|
Put
DS1
|
Call
DS1
|
0,690
205
|
0,950
128
|
|
|
40,000
16 aug
|
|
|
|
|
|
|
|
|
|
|
42,000
16 aug
|
5,000
60
|
5,340
96
|
|
|
Put
DS1
|
september 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 sep
|
0,340
183
|
0,680
181
|
|
|
Put
DS1
|
|
|
|
|
|
34,000
20 sep
|
0,740
191
|
1,050
171
|
|
|
Put
DS1
|
|
|
|
|
|
36,000
20 sep
|
1,390
180
|
1,650
190
|
1,650
10:15
|
1
1
|
Put
DS1
|
Call
DS1
|
1,660
175
|
1,940
169
|
|
|
38,000
20 sep
|
2,300
99
|
2,580
177
|
|
|
Put
DS1
|
Call
DS1
|
0,890
178
|
1,170
196
|
|
|
40,000
20 sep
|
3,520
98
|
3,850
15
|
|
|
Put
DS1
|
december 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 dec
|
1,610
183
|
1,970
182
|
|
|
Put
DS1
|
|
|
|
|
|
36,000
20 dec
|
2,000
180
|
2,350
98
|
2,300
10:15
|
1
1
|
Put
DS1
|
|
|
|
|
|
38,000
20 dec
|
2,900
161
|
3,280
168
|
|
|
Put
DS1
|
Call
DS1
|
1,720
176
|
1,900
1
|
|
|
40,000
20 dec
|
4,080
40
|
4,400
159
|
|
|
Put
DS1
|
|
|
|
|
|
42,000
20 dec
|
5,440
48
|
5,880
90
|
|
|
Put
DS1
|
december 2024 (MAT / DS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 dec
|
1,500
82
|
2,020
82
|
|
|
Put
DS4
|
|
|
|
|
|
40,000
20 dec
|
3,860
66
|
4,360
66
|
|
|
Put
DS4
|
|
|
|
|
|
50,000
20 dec
|
11,890
52
|
12,540
58
|
|
|
Put
DS4
|
maart 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
0,630
166
|
1,170
131
|
|
|
Put
DS1
|
|
|
|
|
|
35,000
21 mrt
|
1,970
171
|
2,450
171
|
|
|
Put
DS1
|
Call
DS1
|
1,660
177
|
2,110
169
|
|
|
42,000
21 mrt
|
5,740
144
|
6,250
151
|
|
|
Put
DS1
|
|
|
|
|
|
50,000
21 mrt
|
12,630
15
|
13,420
15
|
|
|
Put
DS1
|
juni 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
12,940
15
|
13,610
50
|
|
|
25,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
30,000
20 jun
|
0,850
156
|
1,480
155
|
|
|
Put
DS1
|
Call
DS1
|
5,370
15
|
5,920
60
|
|
|
35,000
20 jun
|
2,310
170
|
2,850
162
|
|
|
Put
DS1
|
|
|
|
|
|
40,000
20 jun
|
4,750
150
|
5,280
150
|
|
|
Put
DS1
|
Call
DS1
|
1,310
167
|
1,880
169
|
|
|
45,000
20 jun
|
8,260
68
|
8,830
57
|
|
|
Put
DS1
|
december 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,290
15
|
2,020
15
|
|
|
Put
DS1
|
|
|
|
|
|
35,000
19 dec
|
2,830
15
|
3,580
15
|
|
|
Put
DS1
|
|
|
|
|
|
40,000
19 dec
|
5,110
15
|
6,010
15
|
|
|
Put
DS1
|
Call
DS1
|
2,100
15
|
3,030
15
|
|
|
45,000
19 dec
|
8,270
15
|
9,520
15
|
|
|
Put
DS1
|
december 2026 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
DS1
|
Call
DS1
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
|