Direct naar:
juni 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
1,520
168
|
1,900
102
|
|
|
37,000
21 jun
|
0,210
140
|
0,500
210
|
|
|
Put
DS1
|
|
|
|
|
|
38,000
21 jun
|
0,470
195
|
0,770
195
|
0,650
16:18
|
1
1
|
Put
DS1
|
Call
DS1
|
0,410
194
|
0,720
195
|
0,400
11:08
|
1
1
|
39,000
21 jun
|
0,940
184
|
1,260
184
|
|
|
Put
DS1
|
Call
DS1
|
0,010
177
|
0,330
126
|
|
|
40,000
21 jun
|
1,590
130
|
1,980
137
|
|
|
Put
DS1
|
|
|
|
|
|
41,000
21 jun
|
2,450
147
|
3,010
146
|
|
|
Put
DS1
|
juni 2024 (MAT / DS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
21 jun
|
1,600
81
|
1,960
121
|
1,800
16:26
|
4
4
|
Put
DS4
|
juli 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
2,700
147
|
3,130
152
|
|
|
36,000
19 jul
|
0,210
182
|
0,560
174
|
|
|
Put
DS1
|
|
|
|
|
|
38,000
19 jul
|
0,780
202
|
1,060
195
|
1,060
13:41
|
7
57
|
Put
DS1
|
Call
DS1
|
0,820
199
|
1,100
192
|
0,800
13:41
|
7
57
|
39,000
19 jul
|
1,250
141
|
1,520
174
|
0,000
14:15
|
0
1.000
|
Put
DS1
|
Call
DS1
|
0,440
210
|
0,660
207
|
|
|
40,000
19 jul
|
|
|
|
|
|
Call
DS1
|
0,070
183
|
0,370
157
|
0,250
14:04
|
1
1
|
41,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
16 aug
|
1,060
37
|
1,500
194
|
1,070
11:12
|
1
1
|
Put
DS1
|
september 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 sep
|
0,420
152
|
0,870
152
|
|
|
Put
DS1
|
|
|
|
|
|
36,000
20 sep
|
0,860
15
|
1,360
15
|
|
|
Put
DS1
|
Call
DS1
|
2,390
156
|
2,720
151
|
2,500
17:00
|
100
100
|
38,000
20 sep
|
1,670
171
|
1,970
176
|
|
|
Put
DS1
|
Call
DS1
|
1,370
173
|
1,830
173
|
|
|
40,000
20 sep
|
2,640
150
|
3,070
157
|
|
|
Put
DS1
|
Call
DS1
|
0,660
190
|
1,070
187
|
|
|
42,000
20 sep
|
3,850
15
|
4,540
15
|
|
|
Put
DS1
|
december 2024 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 dec
|
1,150
159
|
1,690
159
|
|
|
Put
DS1
|
|
|
|
|
|
36,000
20 dec
|
1,440
168
|
2,010
177
|
|
|
Put
DS1
|
|
|
|
|
|
38,000
20 dec
|
2,200
15
|
2,710
15
|
|
|
Put
DS1
|
Call
DS1
|
2,330
120
|
2,770
120
|
|
|
40,000
20 dec
|
3,240
120
|
3,710
120
|
|
|
Put
DS1
|
|
|
|
|
|
42,000
20 dec
|
4,300
120
|
5,070
120
|
|
|
Put
DS1
|
december 2024 (MAT / DS4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 dec
|
1,140
75
|
1,710
117
|
|
|
Put
DS4
|
|
|
|
|
|
40,000
20 dec
|
3,150
69
|
3,600
69
|
|
|
Put
DS4
|
|
|
|
|
|
50,000
20 dec
|
10,620
52
|
11,460
52
|
|
|
Put
DS4
|
maart 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
0,460
15
|
1,050
15
|
|
|
Put
DS1
|
|
|
|
|
|
35,000
21 mrt
|
1,520
120
|
2,150
120
|
|
|
Put
DS1
|
|
|
|
|
|
42,000
21 mrt
|
4,890
114
|
5,470
119
|
|
|
Put
DS1
|
|
|
|
|
|
50,000
21 mrt
|
11,000
15
|
12,420
15
|
|
|
Put
DS1
|
juni 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
20 jun
|
0,740
37
|
1,240
98
|
|
|
Put
DS1
|
Call
DS1
|
6,350
100
|
6,850
25
|
|
|
35,000
20 jun
|
1,970
37
|
2,460
118
|
1,840
14:16
|
0
1.000
|
Put
DS1
|
|
|
|
|
|
40,000
20 jun
|
4,000
117
|
4,450
50
|
|
|
Put
DS1
|
Call
DS1
|
1,680
120
|
2,220
25
|
|
|
45,000
20 jun
|
7,100
102
|
7,670
25
|
|
|
Put
DS1
|
Call
DS1
|
0,800
114
|
1,190
25
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,100
15
|
1,850
15
|
|
|
Put
DS1
|
|
|
|
|
|
35,000
19 dec
|
2,520
15
|
3,250
15
|
|
|
Put
DS1
|
|
|
|
|
|
40,000
19 dec
|
4,570
15
|
5,380
15
|
|
|
Put
DS1
|
Call
DS1
|
2,610
15
|
3,520
15
|
2,870
09:01
|
4
4
|
45,000
19 dec
|
7,540
15
|
8,580
15
|
|
|
Put
DS1
|
december 2026 (MAT / DS1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DS1
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
DS1
|
Call
DS1
|
1,000
2
|
|
|
|
60,000
18 dec
|
|
|
|
|
|